The Market Wrap← The Daily Wrap archive
Daily PA WrapCorrection, 6 October 2026. As first published, the equity figures in this edition showed the previous session, Tuesday 8 September 2026, not Wednesday 9 September 2026. The following now show Wednesday 9 September 2026: the S&P 500 movers; the sector, industry, factor and ETF tables; the equity lines of the daily recap; and the mining-stock tables. The commentary was written from the figures as first published and is left unchanged; where it cites a stock, sector or breadth figure, the tables are the record.
| S&P 500 | Nasdaq 100 | VIX | Gold | WTI | Bitcoin | 10Y | Fear & Greed |
|---|---|---|---|---|---|---|---|
|
7,636.36 -0.48% · YTD +11.34% |
29,421.55 -0.29% · YTD +16.72% |
16.46 +4.71% · YTD +13.44% |
4,447.80 +1.23% · YTD +3.09% |
96.43 +3.65% · YTD +68.23% |
78,389.01 -0.06% · YTD -11.66% |
4.80% +2 bps · YTD +61 bps |
39.0 fear |
Brent crude broke $101 a barrel for the first time since July (+3.43% to $101.28, roll +4.30; WTI +3.77% to $96.54), and Energy (+1.02%) and Utilities (+0.87%) led the only three S&P sectors in the green — Real Estate barely made it, +0.04%. Everywhere else, index calm hid real damage: the S&P 500 slipped just 0.48% to 7,636.36 (+11.34% ytd) and the Nasdaq 100 0.29% to 29,421.55, but only 146 of 503 stocks rose against 356 decliners — the average constituent down 0.96%, nearly double the cap-weighted loss — and the Russell 2000 fell 1.32% to 2,921.23. Health Care was the real casualty, down 2.50% as Amgen alone plunged 10.08% on read-through fear from Novartis's failed cardiovascular trial and a UK suspension of its own Tavneos. Gold, unlike Tuesday's shrug, caught a bid this time (+1.23% to $4,447.80) alongside a VIX up 4.71% to 16.46 — the third straight lower session.
Treasury moved to counter the yield pressure directly: it doubled the size of long-end buyback operations to at least $4 billion, effective today, per Treasury. It hasn't been enough — the 10-year sits at 4.80% (stale as of Tuesday, +61bps ytd), and CNBC has the cash yield pushing toward its highest levels since 2023 as the week wears on. Thursday's PPI and Friday's CPI are now the last data before the Fed's blackout lifts on September 16; TD Securities argues markets are mispricing the hike risk into that silence, while J.P. Morgan Wealth Management strategists say July's hold has lowered the bar for one.
Our take: The real split today isn't stocks versus oil, it's the index versus what's under it: energy and gold up, breadth collapsing, a still-calm VIX masking risk being repriced stock by stock rather than through the tape everyone watches. That's a Fed problem, not a market one — blackout silence into Thursday's PPI means the next signal comes from data, not Warsh, and cap-weighted composure won't survive a hot print.
S&P 500 closed broadly lower — 99 advanced · 404 declined of 503, average -0.96%.
| Sector | Daily | Biggest contributors | |||
|---|---|---|---|---|---|
| Energy | +1.09% | XOM +2.22% · CVX +1.91% · COP +1.10% | |||
| Information Technology | -0.14% | MU +2.75% · AMD +3.04% · INTC +1.69% | |||
| Industrials | -1.48% | VRT -9.61% · GE -2.83% · GEV -2.09% | |||
| Consumer Discretionary | -1.32% | AMZN -1.78% · BKNG -3.81% · HD -1.04% |
| Market | Leader | Δ | Laggard | Δ |
|---|---|---|---|---|
| Stocks | DDOG | +7.15% | CASY | -14.24% |
| Crypto | NEAR | +5.66% | UNI | -8.46% |
| Commodities | VIX (volatility) | +4.71% | Natural gas (front) | -4.18% |
| When | What |
|---|---|
| 09-10 | H.15 Selected Interest Rates |
| 09-10 | Producer Price Index |
| 09-11 | Consumer Price Index |
| 09-11 | Research Consumer Price Index |
| Earnings | ADBE amc, CPRT amc, ORCL amc |
The Wrap's own fed-funds curve barely budged despite the tape: still 3.70% implied for September, drifting only to 4.07% by next February — the curve isn't pricing the panic the oil headlines suggest, leaving Thursday's PPI to do the convincing.
| Gauge | Level | 1d Δ | YTD Δ |
|---|---|---|---|
| 3M | 3.94% | +3 bps | +29 bps |
| 2Y | 4.39% | +2 bps | +92 bps |
| 10Y | 4.80% | +2 bps | +61 bps |
| 30Y | 5.25% | +1 bps | +39 bps |
| Gauge | Level | 1d Δ | YTD Δ |
|---|---|---|---|
| 2s10s spread | 0.40% | -1 bps | -32 bps |
| HY OAS | 2.67% | -1 bps | -16 bps |
| 10Y breakeven | 2.37% | +0 bps | +12 bps |
| USD (broad TWI) | 118.07 | -0.05% | -1.28% |
| Sep 2026 | Oct 2026 | Nov 2026 | Dec 2026 | Jan 2027 | Feb 2027 |
|---|---|---|---|---|---|
| 3.70% | 3.79% | 3.86% | 3.96% | 4.01% | 4.07% |
| Component | Score | Rating |
|---|---|---|
| market momentum sp500 | 28.0 | fear |
| market momentum sp125 | 28.0 | fear |
| stock price strength | 10.0 | extreme fear |
| stock price breadth | 32.0 | fear |
| put call options | 61.2 | greed |
| market volatility vix | 50.0 | neutral |
| market volatility vix 50 | 50.0 | neutral |
| junk bond demand | 69.8 | greed |
| safe haven demand | 22.2 | extreme fear |
Info Tech finished flat (-0.04%) only because an AI-infrastructure basket offset the mega-caps: Intel (+9.05%), Lumentum (+11.04%), HPE (+7.75%), Corning (+7.56%), Coherent (+7.10%), Seagate (+6.49%), Ciena (+6.32%) and AMD (+5.90%) absorbed Nvidia's -2.01%, Microsoft's -1.15% and Apple's -1.17%.
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | Nvidia | Semiconductors | $5.40T | $223.67 | -0.91% | +2.87% | +2.81% | +18.58% | ↑ 1.06 | ↑ 1.14 |
| AAPL | Apple Inc. | Technology Hardware, Storage & Peripherals | $4.60T | $315.34 | -0.28% | -3.01% | +2.30% | +16.67% | ↓ 1.00 | ↑ 1.11 |
| GOOGL | Alphabet Inc. (Class A) | Interactive Media & Services | $4.04T | $330.65 | -2.28% | -1.24% | -7.46% | +5.12% | ↓ 0.95 | ↓ 0.98 |
| GOOG | Alphabet Inc. (Class C) | Interactive Media & Services | $4.03T | $328.38 | -2.09% | -1.04% | -7.66% | +4.35% | ↓ 0.95 | ↓ 0.98 |
| MSFT | Microsoft | Systems Software | $3.65T | $491.65 | -0.47% | -1.87% | -2.66% | +4.62% | ↑ 1.10 | ↑ 1.14 |
| AMZN | Amazon | Broadline Retail | $2.72T | $252.40 | -1.78% | -0.99% | -9.24% | +11.43% | ↓ 0.99 | ↑ 1.05 |
| AVGO | Broadcom | Semiconductors | $1.73T | $364.38 | -1.13% | -1.43% | -13.74% | +5.21% | ↓ 0.95 | ↓ 0.99 |
| META | Meta Platforms | Interactive Media & Services | $1.67T | $653.69 | +6.55% | +12.99% | +9.88% | +0.68% | ↑ 1.09 | ↑ 1.05 |
| TSLA | Tesla, Inc. | Automobile Manufacturers | $1.45T | $367.81 | -0.10% | +3.29% | +11.16% | -16.04% | ↑ 1.03 | ↓ 0.92 |
| MU | Micron Technology | Semiconductors | $1.16T | $1,027.77 | +2.75% | +10.11% | +19.37% | +226.03% | ↑ 1.10 | ↑ 1.67 |
| BRK.B | Berkshire Hathaway | Multi-Sector Holdings | $1.08T | $506.72 | +0.18% | +0.87% | -4.29% | +1.99% | ↑ 1.01 | ↑ 1.03 |
| LLY | Lilly (Eli) | Pharmaceuticals | $1.00T | $1,124.21 | +0.03% | -3.09% | -8.61% | +4.56% | ↓ 0.95 | ↑ 1.06 |
| JPM | JPMorgan Chase | Diversified Banks | $942.89B | $354.71 | +0.34% | -0.07% | -1.41% | +10.53% | ↑ 1.01 | ↑ 1.12 |
| AMD | Advanced Micro Devices | Semiconductors | $850.67B | $521.10 | +3.04% | +13.38% | +10.98% | +133.19% | ↑ 1.05 | ↑ 1.52 |
| WMT | Walmart | Consumer Staples Merchandise Retail | $839.63B | $105.83 | -0.21% | -0.08% | -5.84% | -5.55% | ↓ 0.96 | ↓ 0.90 |
| XOM | ExxonMobil | Integrated Oil & Gas | $675.30B | $164.23 | +2.22% | -0.19% | +3.44% | +36.59% | ↑ 1.07 | ↑ 1.14 |
| V | Visa Inc. | Transaction & Payment Processing Services | $674.38B | $367.39 | -0.34% | -1.42% | +1.87% | +6.67% | ↑ 1.01 | ↑ 1.10 |
| JNJ | Johnson & Johnson | Pharmaceuticals | $643.64B | $267.08 | -0.76% | -1.52% | +2.52% | +30.88% | ↑ 1.02 | ↑ 1.14 |
| INTC | Intel | Semiconductors | $558.24B | $106.24 | +1.69% | +19.41% | +8.94% | +169.78% | ↑ 1.07 | ↑ 1.42 |
| MA | Mastercard | Transaction & Payment Processing Services | $497.14B | $567.50 | -0.59% | -2.34% | +0.77% | +1.27% | ↑ 1.01 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG | Datadog | Application Software | $80.89B | $225.27 | +7.15% | +0.64% | -13.62% | +68.40% | ↓ 0.91 | ↑ 1.27 |
| META | Meta Platforms | Interactive Media & Services | $1.67T | $653.69 | +6.55% | +12.99% | +9.88% | +0.68% | ↑ 1.09 | ↑ 1.05 |
| FICO | Fair Isaac | Application Software | $21.23B | $983.19 | +5.35% | -10.92% | -6.34% | -40.17% | ↓ 0.85 | ↓ 0.76 |
| HPE | Hewlett Packard Enterprise | Technology Hardware, Storage & Peripherals | $78.19B | $58.90 | +5.12% | +15.79% | +7.72% | +145.98% | ↑ 1.17 | ↑ 1.76 |
| HCA | HCA Healthcare | Health Care Facilities | $91.33B | $421.83 | +4.93% | +1.99% | +1.88% | -10.01% | ↑ 1.04 | ↓ 0.94 |
| HPQ | HP Inc. | Technology Hardware, Storage & Peripherals | $29.21B | $32.39 | +4.92% | +4.42% | +9.75% | +52.08% | ↑ 1.19 | ↑ 1.44 |
| AKAM | Akamai Technologies | Internet Services & Infrastructure | $15.92B | $110.75 | +4.87% | +4.03% | -5.86% | +30.14% | ↓ 0.96 | ↑ 1.01 |
| MRVL | Marvell Technology | Semiconductors | $206.09B | $235.01 | +4.26% | +11.70% | +12.68% | +163.29% | ↑ 1.07 | ↑ 1.53 |
| FFIV | F5, Inc. | Communications Equipment | $22.91B | $404.63 | +3.85% | +2.25% | -1.31% | +57.67% | ↑ 1.00 | ↑ 1.23 |
| IBM | IBM | IT Consulting & Other Services | $226.06B | $239.94 | +3.38% | +3.69% | +1.54% | -16.01% | ↑ 1.00 | ↓ 0.93 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY | Casey's | Food Retail | $23.25B | $629.03 | -14.24% | -17.98% | -26.38% | +13.35% | ↓ 0.76 | ↓ 0.86 |
| VRT | Vertiv | Electrical Components & Equipment | $101.21B | $262.89 | -9.61% | +2.70% | -2.67% | +49.77% | ↓ 0.93 | ↑ 1.02 |
| CHTR | Charter Communications | Cable & Satellite | $21.90B | $133.89 | -8.13% | -8.41% | -12.66% | -36.02% | ↓ 0.93 | ↓ 0.74 |
| CMCSA | Comcast | Cable & Satellite | $87.26B | $24.59 | -6.61% | -6.50% | -2.42% | -7.85% | ↓ 0.99 | ↓ 0.93 |
| COO | Cooper Companies (The) | Health Care Supplies | $12.38B | $63.48 | -6.22% | -8.37% | -16.82% | -21.74% | ↓ 0.88 | ↓ 0.87 |
| PSKY | Paramount Skydance Corporation | Movies & Entertainment | $11.47B | $10.22 | -5.37% | -3.13% | +10.25% | -21.68% | ↑ 1.07 | ↓ 0.94 |
| IP | International Paper | Paper & Plastic Packaging Products & Materials | $18.34B | $34.64 | -5.07% | -4.99% | -15.25% | -10.78% | ↓ 0.89 | ↓ 0.92 |
| FSLR | First Solar | Semiconductors | $21.83B | $203.10 | -4.76% | +1.73% | -15.14% | -25.97% | ↓ 0.93 | ↓ 0.88 |
| SW | Smurfit Westrock | Paper & Plastic Packaging Products & Materials | $22.11B | $42.20 | -4.65% | -7.11% | -10.52% | +9.73% | ↓ 0.91 | ↑ 1.01 |
| DLTR | Dollar Tree | Consumer Staples Merchandise Retail | $22.21B | $118.39 | -4.55% | -10.11% | -8.49% | -7.29% | ↓ 0.93 | ↑ 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT | Waters Corporation | Life Sciences Tools & Services | $39.77B | $404.81 | +0.47% | -0.25% | -1.69% | +5.98% | ↑ 1.03 | ↑ 1.12 |
| TMO | Thermo Fisher Scientific | Life Sciences Tools & Services | $223.95B | $605.69 | +0.44% | +0.86% | +1.00% | +2.43% | ↑ 1.05 | ↑ 1.13 |
| TECH | Bio-Techne | Life Sciences Tools & Services | $11.33B | $72.25 | -0.08% | +0.10% | +0.29% | +21.65% | ↑ 1.01 | ↑ 1.18 |
| DHR | Danaher Corporation | Life Sciences Tools & Services | $144.01B | $204.85 | -0.19% | -1.01% | -2.16% | -10.72% | ↑ 1.01 | ↑ 1.01 |
| CRL | Charles River Laboratories | Life Sciences Tools & Services | $13.29B | $278.35 | -0.86% | -1.41% | +0.49% | +37.51% | ↑ 1.08 | ↑ 1.38 |
| IQV | IQVIA | Life Sciences Tools & Services | $42.30B | $256.98 | -0.86% | -0.53% | +6.19% | +14.03% | ↑ 1.10 | ↑ 1.27 |
| A | Agilent Technologies | Life Sciences Tools & Services | $40.81B | $144.75 | -1.43% | -3.45% | -2.67% | +5.56% | ↑ 1.01 | ↑ 1.10 |
| MTD | Mettler Toledo | Life Sciences Tools & Services | $25.85B | $1,290.36 | -2.65% | -6.22% | -9.61% | -8.58% | ↓ 0.95 | ↓ 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY | Incyte | Biotechnology | $25.54B | $126.01 | +1.29% | +0.80% | +3.67% | +24.25% | ↑ 1.04 | ↑ 1.20 |
| ABBV | AbbVie | Biotechnology | $443.39B | $250.91 | +0.86% | -3.49% | +1.19% | +12.01% | ↓ 0.99 | ↑ 1.11 |
| REGN | Regeneron Pharmaceuticals | Biotechnology | $80.65B | $807.65 | -0.33% | -1.96% | +0.07% | +4.44% | ↑ 1.09 | ↑ 1.10 |
| AMGN | Amgen | Biotechnology | $211.53B | $391.27 | -0.48% | -10.69% | -5.67% | +21.86% | ↓ 0.99 | ↑ 1.10 |
| GILD | Gilead Sciences | Biotechnology | $180.60B | $145.65 | -0.68% | -2.85% | +9.46% | +21.25% | ↑ 1.06 | ↑ 1.09 |
| BIIB | Biogen | Biotechnology | $31.14B | $210.73 | -0.83% | -2.46% | +1.74% | +18.51% | ↑ 1.01 | ↑ 1.10 |
| VRTX | Vertex Pharmaceuticals | Biotechnology | $132.08B | $521.12 | -1.47% | -4.84% | -0.53% | +15.26% | ↑ 1.02 | ↑ 1.12 |
| MRNA | Moderna | Biotechnology | $54.14B | $135.61 | -3.36% | -12.10% | +126.73% | +339.44% | ↑ 1.54 | ↑ 2.42 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX | Becton Dickinson | Health Care Equipment | $48.98B | $179.80 | +0.98% | -3.35% | +0.68% | +19.60% | ↑ 1.06 | ↑ 1.14 |
| ISRG | Intuitive Surgical | Health Care Equipment | $124.79B | $353.24 | +0.88% | -4.34% | -10.20% | -37.14% | ↓ 0.93 | ↓ 0.76 |
| ZBH | Zimmer Biomet | Health Care Equipment | $18.05B | $94.61 | +0.41% | -4.82% | -3.24% | +5.66% | ↓ 1.00 | ↑ 1.04 |
| BSX | Boston Scientific | Health Care Equipment | $65.16B | $44.96 | -0.04% | -6.49% | -10.90% | -52.53% | ↓ 0.96 | ↓ 0.68 |
| ABT | Abbott Laboratories | Health Care Equipment | $182.09B | $105.23 | -0.27% | -3.40% | -3.12% | -13.69% | ↑ 1.00 | ↑ 1.00 |
| SYK | Stryker Corporation | Health Care Equipment | $105.63B | $275.39 | -0.38% | -13.24% | -20.36% | -20.48% | ↓ 0.84 | ↓ 0.82 |
| RMD | ResMed| | Health Care Equipment | $31.47B | $219.95 | -0.50% | -4.93% | +0.24% | -9.42% | ↑ 1.02 | ↓ 0.97 |
| MDT | Medtronic | Health Care Equipment | $117.54B | $91.89 | -0.54% | -0.16% | +2.77% | -2.68% | ↑ 1.05 | ↑ 1.04 |
| EW | Edwards Lifesciences | Health Care Equipment | $49.67B | $86.18 | -0.62% | -5.03% | -6.36% | +1.00% | ↓ 0.96 | ↑ 1.01 |
| DXCM | Dexcom | Health Care Equipment | $31.65B | $83.88 | -0.77% | -6.94% | -4.30% | +26.06% | ↑ 1.03 | ↑ 1.18 |
| IDXX | Idexx Laboratories | Health Care Equipment | $40.58B | $515.15 | -0.97% | -5.50% | -13.53% | -23.11% | ↓ 0.92 | ↓ 0.85 |
| STE | Steris | Health Care Equipment | $20.97B | $215.09 | -1.53% | -6.05% | -9.70% | -13.24% | ↓ 0.96 | ↓ 0.93 |
| BAX | Baxter International | Health Care Equipment | $12.61B | $24.39 | -1.89% | -4.28% | -12.17% | +25.25% | ↓ 0.98 | ↑ 1.20 |
| GEHC | GE HealthCare | Health Care Equipment | $29.44B | $65.17 | -2.40% | -7.46% | -10.65% | -21.20% | ↓ 0.95 | ↓ 0.90 |
| RVTY | Revvity | Health Care Equipment | $13.82B | $123.85 | -2.54% | -2.16% | +6.75% | +26.44% | ↑ 1.06 | ↑ 1.21 |
| PODD | Insulet Corporation | Health Care Equipment | $9.57B | $137.92 | -3.06% | -7.05% | -3.45% | -51.25% | ↓ 0.90 | ↓ 0.66 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WST | West Pharmaceutical Services | Health Care Supplies | $23.71B | $336.94 | -0.24% | -0.50% | -4.31% | +22.19% | ↓ 0.96 | ↑ 1.15 |
| ALGN | Align Technology | Health Care Supplies | $10.86B | $152.92 | -0.37% | -1.32% | -13.13% | -1.99% | ↓ 0.90 | ↓ 0.90 |
| COO | Cooper Companies (The) | Health Care Supplies | $12.38B | $63.48 | -6.22% | -8.37% | -16.82% | -21.74% | ↓ 0.88 | ↓ 0.87 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY | Lilly (Eli) | Pharmaceuticals | $1.00T | $1,124.21 | +0.03% | -3.09% | -8.61% | +4.56% | ↓ 0.95 | ↑ 1.06 |
| PFE | Pfizer | Pharmaceuticals | $158.34B | $27.78 | -0.04% | -2.70% | +2.70% | +16.02% | ↑ 1.07 | ↑ 1.09 |
| ZTS | Zoetis | Pharmaceuticals | $30.29B | $73.31 | -0.34% | -5.10% | -2.03% | -40.87% | ↓ 0.97 | ↓ 0.72 |
| BMY | Bristol Myers Squibb | Pharmaceuticals | $131.57B | $64.41 | -0.43% | -3.75% | -0.66% | +23.10% | ↑ 1.02 | ↑ 1.12 |
| MRK | Merck & Co. | Pharmaceuticals | $363.98B | $147.53 | -0.63% | -1.55% | +12.69% | +40.62% | ↑ 1.09 | ↑ 1.25 |
| VTRS | Viatris | Pharmaceuticals | $18.95B | $16.50 | -0.66% | -0.78% | +2.11% | +35.55% | ↓ 0.99 | ↑ 1.13 |
| JNJ | Johnson & Johnson | Pharmaceuticals | $643.64B | $267.08 | -0.76% | -1.52% | +2.52% | +30.88% | ↑ 1.02 | ↑ 1.14 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK | McKesson Corporation | Health Care Distributors | $103.96B | $891.68 | +0.29% | -1.66% | +1.45% | +8.61% | ↑ 1.05 | ↑ 1.06 |
| CAH | Cardinal Health | Health Care Distributors | $55.82B | $240.00 | -0.20% | +0.27% | +1.19% | +17.20% | ↑ 1.02 | ↑ 1.11 |
| COR | Cencora | Health Care Distributors | $61.70B | $323.32 | -0.42% | -2.31% | -0.32% | -4.02% | ↑ 1.03 | ↑ 1.01 |
| HSIC | Henry Schein | Health Care Distributors | $9.80B | $87.97 | -1.00% | -0.62% | -0.12% | +14.51% | ↑ 1.00 | ↑ 1.11 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM | Humana | Managed Health Care | $48.03B | $400.02 | -0.76% | +1.30% | +3.71% | +52.37% | ↑ 1.03 | ↑ 1.43 |
| CNC | Centene Corporation | Managed Health Care | $31.65B | $64.06 | -0.81% | -1.79% | -3.77% | +53.33% | ↓ 0.98 | ↑ 1.27 |
| ELV | Elevance Health | Managed Health Care | $86.08B | $396.90 | -1.25% | -1.52% | -0.20% | +13.19% | ↑ 1.00 | ↑ 1.11 |
| UNH | UnitedHealth Group | Managed Health Care | $352.81B | $393.06 | -1.94% | -0.82% | -3.84% | +18.42% | ↓ 0.96 | ↑ 1.12 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA | DaVita | Health Care Services | $11.67B | $183.01 | +1.64% | +3.90% | -0.37% | +59.82% | ↓ 0.88 | ↑ 1.11 |
| CI | Cigna | Health Care Services | $73.50B | $278.17 | +0.85% | -1.18% | +0.47% | +1.35% | ↓ 0.99 | ↑ 1.01 |
| DGX | Quest Diagnostics | Health Care Services | $25.99B | $235.46 | -0.02% | -0.32% | -0.91% | +37.25% | ↑ 1.03 | ↑ 1.17 |
| CVS | CVS Health | Health Care Services | $121.99B | $95.38 | -0.72% | -2.27% | -0.30% | +21.81% | ↓ 0.95 | ↑ 1.11 |
| LH | Labcorp | Health Care Services | $26.04B | $321.10 | -1.16% | -1.99% | +0.15% | +28.54% | ↑ 1.04 | ↑ 1.17 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA | HCA Healthcare | Health Care Facilities | $91.33B | $421.83 | +4.93% | +1.99% | +1.88% | -10.01% | ↑ 1.04 | ↓ 0.94 |
| UHS | Universal Health Services | Health Care Facilities | $10.36B | $175.78 | +2.26% | +2.95% | +1.88% | -19.77% | ↑ 1.07 | ↓ 0.95 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOLV | Solventum | Health Care Technology | $15.33B | $90.03 | -0.09% | -1.01% | +5.66% | +13.93% | ↑ 1.07 | ↑ 1.16 |
| VEEV | Veeva Systems | Health Care Technology | $42.23B | $260.80 | -1.53% | -6.60% | +11.13% | +18.82% | ↑ 1.17 | ↑ 1.31 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE | Hewlett Packard Enterprise | Technology Hardware, Storage & Peripherals | $78.19B | $58.90 | +5.12% | +15.79% | +7.72% | +145.98% | ↑ 1.17 | ↑ 1.76 |
| HPQ | HP Inc. | Technology Hardware, Storage & Peripherals | $29.21B | $32.39 | +4.92% | +4.42% | +9.75% | +52.08% | ↑ 1.19 | ↑ 1.44 |
| SNDK | Sandisk | Technology Hardware, Storage & Peripherals | $258.31B | $1,764.17 | +1.51% | +14.79% | +42.51% | +540.96% | ↑ 1.15 | ↑ 1.73 |
| WDC | Western Digital | Technology Hardware, Storage & Peripherals | $173.88B | $482.28 | +1.04% | +7.10% | +10.06% | +157.21% | ↓ 0.96 | ↑ 1.28 |
| DELL | Dell Technologies | Technology Hardware, Storage & Peripherals | $340.32B | $535.25 | +0.26% | +25.94% | +16.90% | +322.65% | ↑ 1.20 | ↑ 2.08 |
| AAPL | Apple Inc. | Technology Hardware, Storage & Peripherals | $4.60T | $315.34 | -0.28% | -3.01% | +2.30% | +16.67% | ↓ 1.00 | ↑ 1.11 |
| STX | Seagate Technology | Technology Hardware, Storage & Peripherals | $201.45B | $885.92 | -2.04% | +8.48% | +10.60% | +208.86% | ↑ 1.04 | ↑ 1.48 |
| NTAP | NetApp | Technology Hardware, Storage & Peripherals | $36.29B | $184.74 | -2.32% | +0.86% | -7.04% | +74.93% | ↑ 1.03 | ↑ 1.41 |
| SMCI | Supermicro | Technology Hardware, Storage & Peripherals | $25.58B | $38.93 | -3.30% | +6.05% | +23.74% | +25.74% | ↑ 1.21 | ↑ 1.24 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM | IBM | IT Consulting & Other Services | $226.06B | $239.94 | +3.38% | +3.69% | +1.54% | -16.01% | ↑ 1.00 | ↓ 0.93 |
| IT | Gartner | IT Consulting & Other Services | $10.72B | $169.69 | -1.68% | -10.66% | -12.16% | -28.41% | ↑ 1.03 | ↓ 0.96 |
| ACN | Accenture | IT Consulting & Other Services | $107.58B | $175.80 | -1.80% | -6.53% | -1.37% | -30.98% | ↑ 1.07 | ↓ 0.88 |
| CTSH | Cognizant | IT Consulting & Other Services | $26.22B | $58.20 | -2.87% | -8.19% | +0.40% | -27.10% | ↑ 1.10 | ↓ 0.94 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG | Datadog | Application Software | $80.89B | $225.27 | +7.15% | +0.64% | -13.62% | +68.40% | ↓ 0.91 | ↑ 1.27 |
| FICO | Fair Isaac | Application Software | $21.23B | $983.19 | +5.35% | -10.92% | -6.34% | -40.17% | ↓ 0.85 | ↓ 0.76 |
| SNPS | Synopsys | Application Software | $75.36B | $393.22 | +0.30% | -5.21% | -4.48% | -18.15% | ↓ 0.96 | ↓ 0.88 |
| CDNS | Cadence Design Systems | Application Software | $78.38B | $284.60 | +0.17% | -9.09% | -14.25% | -8.31% | ↓ 0.84 | ↓ 0.87 |
| WDAY | Workday, Inc. | Application Software | $44.84B | $186.05 | -0.12% | -6.22% | +1.01% | -9.59% | ↑ 1.11 | ↑ 1.16 |
| PLTR | Palantir Technologies | Application Software | $407.39B | $169.53 | -0.45% | -5.77% | -3.25% | +0.99% | ↑ 1.11 | ↑ 1.12 |
| ORCL | Oracle Corporation | Application Software | $465.57B | $161.63 | -0.55% | +14.37% | +7.00% | -16.62% | ↑ 1.15 | ↓ 0.97 |
| ADBE | Adobe Inc. | Application Software | $101.31B | $254.86 | -0.93% | -10.91% | -6.63% | -23.53% | ↑ 1.02 | ↓ 0.95 |
| TYL | Tyler Technologies | Application Software | $14.03B | $342.68 | -1.48% | -8.97% | +7.55% | -21.37% | ↑ 1.05 | ↓ 0.96 |
| INTU | Intuit | Application Software | $85.87B | $313.94 | -1.56% | -8.98% | -6.13% | -49.66% | ↓ 0.99 | ↓ 0.74 |
| CRM | Salesforce | Application Software | $200.94B | $244.16 | -1.99% | -5.40% | +23.62% | -3.24% | ↑ 1.25 | ↑ 1.22 |
| TRMB | Trimble Inc. | Application Software | $13.38B | $57.40 | -2.35% | -2.61% | -1.78% | -26.72% | ↑ 1.02 | ↓ 0.89 |
| ADSK | Autodesk | Application Software | $43.18B | $206.62 | -2.63% | -16.58% | -19.31% | -27.94% | ↓ 0.89 | ↓ 0.84 |
| PTC | PTC Inc. | Application Software | $13.99B | $128.89 | -3.28% | -15.65% | -14.65% | -24.23% | ↓ 0.94 | ↓ 0.87 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL | Marvell Technology | Semiconductors | $206.09B | $235.01 | +4.26% | +11.70% | +12.68% | +163.29% | ↑ 1.07 | ↑ 1.53 |
| AMD | Advanced Micro Devices | Semiconductors | $850.67B | $521.10 | +3.04% | +13.38% | +10.98% | +133.19% | ↑ 1.05 | ↑ 1.52 |
| MU | Micron Technology | Semiconductors | $1.16T | $1,027.77 | +2.75% | +10.11% | +19.37% | +226.03% | ↑ 1.10 | ↑ 1.67 |
| INTC | Intel | Semiconductors | $558.24B | $106.24 | +1.69% | +19.41% | +8.94% | +169.78% | ↑ 1.07 | ↑ 1.42 |
| SWKS | Skyworks Solutions | Semiconductors | $11.52B | $76.54 | +1.54% | +13.54% | +11.27% | +21.32% | ↑ 1.17 | ↑ 1.21 |
| QCOM | Qualcomm | Semiconductors | $188.41B | $176.40 | +1.33% | +6.45% | +9.37% | +3.57% | ↑ 1.05 | ↑ 1.06 |
| TXN | Texas Instruments | Semiconductors | $238.90B | $261.59 | +1.03% | +3.26% | -6.72% | +49.84% | ↓ 0.94 | ↑ 1.10 |
| ADI | Analog Devices | Semiconductors | $176.90B | $365.07 | +0.51% | +2.98% | -4.62% | +34.56% | ↓ 0.97 | ↑ 1.05 |
| ON | ON Semiconductor | Semiconductors | $27.63B | $70.98 | -0.14% | -2.30% | -11.03% | +25.19% | ↓ 0.86 | ↓ 0.90 |
| NXPI | NXP Semiconductors | Semiconductors | $56.31B | $223.32 | -0.25% | +0.41% | -4.33% | +1.79% | ↓ 0.90 | ↓ 0.92 |
| MCHP | Microchip Technology | Semiconductors | $39.65B | $73.01 | -0.50% | +2.24% | -9.76% | +14.18% | ↓ 0.93 | ↓ 0.95 |
| NVDA | Nvidia | Semiconductors | $5.40T | $223.67 | -0.91% | +2.87% | +2.81% | +18.58% | ↑ 1.06 | ↑ 1.14 |
| AVGO | Broadcom | Semiconductors | $1.73T | $364.38 | -1.13% | -1.43% | -13.74% | +5.21% | ↓ 0.95 | ↓ 0.99 |
| MPWR | Monolithic Power Systems | Semiconductors | $59.16B | $1,203.75 | -1.21% | -1.81% | -12.84% | +29.02% | ↓ 0.91 | ↓ 0.96 |
| FSLR | First Solar | Semiconductors | $21.83B | $203.10 | -4.76% | +1.73% | -15.14% | -25.97% | ↓ 0.93 | ↓ 0.88 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM | Akamai Technologies | Internet Services & Infrastructure | $15.92B | $110.75 | +4.87% | +4.03% | -5.86% | +30.14% | ↓ 0.96 | ↑ 1.01 |
| VRSN | Verisign | Internet Services & Infrastructure | $25.91B | $286.94 | +1.68% | -0.50% | -1.89% | +20.41% | ↑ 1.03 | ↑ 1.10 |
| GDDY | GoDaddy | Internet Services & Infrastructure | $11.85B | $93.60 | +0.78% | -6.91% | +2.31% | -21.03% | ↓ 1.00 | ↓ 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TER | Teradyne | Semiconductor Materials & Equipment | $59.99B | $383.69 | +3.13% | +14.42% | +5.13% | +85.08% | ↑ 1.04 | ↑ 1.21 |
| Q | Qnity Electronics | Semiconductor Materials & Equipment | $26.25B | $125.47 | +1.78% | +8.64% | -6.56% | +47.91% | ↓ 0.94 | ↑ 1.03 |
| AMAT | Applied Materials | Semiconductor Materials & Equipment | $372.08B | $468.85 | -0.83% | +6.11% | -10.11% | +75.00% | ↓ 0.89 | ↑ 1.15 |
| LRCX | Lam Research | Semiconductor Materials & Equipment | $395.22B | $315.84 | -1.43% | +8.84% | +3.08% | +70.99% | ↓ 0.99 | ↑ 1.20 |
| KLAC | KLA Corporation | Semiconductor Materials & Equipment | $238.98B | $182.91 | -3.21% | +7.03% | -4.99% | +44.05% | ↓ 0.90 | ↑ 1.06 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV | F5, Inc. | Communications Equipment | $22.91B | $404.63 | +3.85% | +2.25% | -1.31% | +57.67% | ↑ 1.00 | ↑ 1.23 |
| LITE | Lumentum | Communications Equipment | $88.71B | $988.98 | +1.07% | +13.81% | +21.57% | +156.14% | ↑ 1.20 | ↑ 1.43 |
| CSCO | Cisco | Communications Equipment | $431.44B | $109.43 | +0.24% | -0.28% | -10.72% | +45.23% | ↓ 0.96 | ↑ 1.16 |
| MSI | Motorola Solutions | Communications Equipment | $76.11B | $459.89 | -0.67% | -6.38% | -0.45% | +21.38% | ↑ 1.03 | ↑ 1.09 |
| CIEN | Ciena | Communications Equipment | $47.93B | $338.00 | -0.96% | -6.20% | -12.82% | +37.36% | ↓ 0.85 | ↓ 0.89 |
| ANET | Arista Networks | Communications Equipment | $243.33B | $192.93 | -1.04% | +1.94% | +0.74% | +44.41% | ↑ 1.05 | ↑ 1.26 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW | Corning Inc. | Electronic Components | $145.11B | $168.46 | +1.51% | +15.73% | +6.98% | +86.78% | ↑ 1.04 | ↑ 1.17 |
| COHR | Coherent Corp. | Electronic Components | $59.43B | $303.48 | +0.53% | +11.56% | -6.66% | +56.17% | ↓ 1.00 | ↑ 1.09 |
| APH | Amphenol | Electronic Components | $200.58B | $81.34 | -0.51% | -0.31% | -2.99% | +16.85% | ↑ 1.01 | ↑ 1.12 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW | CDW Corporation | Technology Distributors | $17.80B | $142.37 | -1.46% | -5.28% | +4.85% | +8.61% | ↑ 1.02 | ↑ 1.09 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT | Fortinet | Systems Software | $115.35B | $157.22 | -0.16% | -2.86% | -4.26% | +101.87% | ↓ 0.99 | ↑ 1.42 |
| GEN | Gen Digital | Systems Software | $17.81B | $29.76 | -0.17% | -0.87% | +2.05% | +15.89% | ↑ 1.07 | ↑ 1.22 |
| MSFT | Microsoft | Systems Software | $3.65T | $491.65 | -0.47% | -1.87% | -2.66% | +4.62% | ↑ 1.10 | ↑ 1.14 |
| PANW | Palo Alto Networks | Systems Software | $273.11B | $335.10 | -0.56% | -7.45% | -12.97% | +86.82% | ↓ 0.96 | ↑ 1.43 |
| CRWD | CrowdStrike | Systems Software | $212.77B | $207.80 | -1.06% | -3.38% | -7.71% | +83.25% | ↑ 1.03 | ↑ 1.45 |
| NOW | ServiceNow | Systems Software | $135.55B | $131.11 | -2.31% | -8.25% | +2.88% | -11.08% | ↑ 1.11 | ↑ 1.11 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL | TE Connectivity | Electronic Manufacturing Services | $59.26B | $204.68 | -0.15% | -1.60% | -4.11% | -11.28% | ↓ 1.00 | ↓ 0.95 |
| JBL | Jabil | Electronic Manufacturing Services | $32.63B | $311.37 | -0.31% | +4.09% | -7.48% | +29.62% | ↓ 0.96 | ↑ 1.06 |
| FLEX | Flex Ltd. | Electronic Manufacturing Services | $41.62B | $112.68 | -1.43% | +5.45% | -5.86% | +76.95% | ↓ 0.93 | ↑ 1.18 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS | Keysight Technologies | Electronic Equipment & Instruments | $56.35B | $331.01 | -0.72% | +3.68% | -1.31% | +60.23% | ↑ 1.02 | ↑ 1.14 |
| ROP | Roper Technologies | Electronic Equipment & Instruments | $38.61B | $390.35 | -1.34% | -6.68% | -3.35% | -9.71% | ↑ 1.01 | ↑ 1.04 |
| TDY | Teledyne Technologies | Electronic Equipment & Instruments | $27.59B | $595.23 | -1.63% | -2.50% | -13.77% | +14.74% | ↓ 0.92 | ↓ 0.97 |
| ZBRA | Zebra Technologies | Electronic Equipment & Instruments | $16.31B | $344.83 | -2.19% | +0.33% | -8.79% | +38.88% | ↑ 1.08 | ↑ 1.33 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR | Marriott International | Hotels, Resorts & Cruise Lines | $86.45B | $331.52 | +0.83% | -0.91% | -4.66% | +6.41% | ↓ 0.92 | ↓ 0.96 |
| HLT | Hilton Worldwide | Hotels, Resorts & Cruise Lines | $69.09B | $306.99 | +0.83% | -1.60% | -1.24% | +4.93% | ↓ 0.95 | ↓ 0.98 |
| EXPE | Expedia Group | Hotels, Resorts & Cruise Lines | $32.72B | $272.60 | -0.71% | -10.40% | -13.06% | -3.10% | ↓ 0.92 | ↑ 1.06 |
| RCL | Royal Caribbean Group | Hotels, Resorts & Cruise Lines | $69.47B | $259.76 | -1.79% | -2.24% | -15.66% | -7.33% | ↓ 0.88 | ↓ 0.91 |
| CCL | Carnival Corporation | Hotels, Resorts & Cruise Lines | $31.09B | $22.70 | -2.16% | -2.28% | -18.20% | -25.40% | ↓ 0.86 | ↓ 0.83 |
| ABNB | Airbnb | Hotels, Resorts & Cruise Lines | $100.01B | $169.63 | -2.81% | -7.07% | -8.16% | +27.53% | ↑ 1.03 | ↑ 1.21 |
| NCLH | Norwegian Cruise Line Holdings | Hotels, Resorts & Cruise Lines | $6.82B | $14.85 | -3.51% | -3.76% | -19.95% | -34.81% | ↓ 0.80 | ↓ 0.75 |
| BKNG | Booking Holdings | Hotels, Resorts & Cruise Lines | $130.31B | $173.43 | -3.81% | -11.38% | -18.53% | -18.16% | ↓ 0.89 | ↓ 0.94 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY | eBay Inc. | Broadline Retail | $46.06B | $103.51 | -1.03% | -1.40% | -3.61% | +19.99% | ↓ 0.95 | ↑ 1.05 |
| AMZN | Amazon | Broadline Retail | $2.72T | $252.40 | -1.78% | -0.99% | -9.24% | +11.43% | ↓ 0.99 | ↑ 1.05 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV | Aptiv | Automotive Parts & Equipment | $9.24B | $44.51 | -2.67% | -0.76% | -10.64% | -43.26% | ↓ 0.84 | ↓ 0.67 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY | O'Reilly Automotive | Automotive Retail | $69.64B | $86.08 | +0.22% | -2.13% | -6.67% | -4.72% | ↓ 0.97 | ↓ 0.94 |
| AZO | AutoZone | Automotive Retail | $47.52B | $2,910.97 | -1.38% | -1.85% | -5.12% | -11.89% | ↓ 0.96 | ↓ 0.86 |
| CVNA | Carvana | Automotive Retail | $81.79B | $73.41 | -1.75% | +1.70% | -1.01% | -8.29% | ↑ 1.06 | ↑ 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY | Best Buy | Computer & Electronics Retail | $18.46B | $88.03 | -1.46% | +6.54% | +6.79% | +30.90% | ↑ 1.04 | ↑ 1.25 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD | McDonald's | Restaurants | $179.37B | $253.48 | -0.91% | -2.92% | -6.74% | -14.78% | ↓ 0.95 | ↓ 0.87 |
| DRI | Darden Restaurants | Restaurants | $23.78B | $209.42 | -1.64% | -2.85% | -3.92% | +14.48% | ↓ 1.00 | ↑ 1.05 |
| SBUX | Starbucks | Restaurants | $114.03B | $100.04 | -1.93% | -5.76% | -3.86% | +21.30% | ↓ 0.95 | ↑ 1.03 |
| YUM | Yum! Brands | Restaurants | $39.61B | $145.16 | -2.42% | -4.04% | +0.39% | -2.13% | ↓ 0.95 | ↓ 0.95 |
| CMG | Chipotle Mexican Grill | Restaurants | $45.59B | $36.03 | -2.52% | -3.95% | +12.10% | -3.89% | ↑ 1.03 | ↑ 1.03 |
| DPZ | Domino's | Restaurants | $10.63B | $321.46 | -4.16% | -5.56% | -7.59% | -23.56% | ↓ 0.96 | ↓ 0.89 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK | Deckers Brands | Footwear | $10.93B | $80.23 | -2.87% | -5.14% | -17.66% | -24.87% | ↓ 0.83 | ↓ 0.78 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH | DoorDash | Specialized Consumer Services | $85.47B | $197.24 | -1.59% | -12.59% | -6.01% | -10.26% | ↓ 0.97 | ↑ 1.05 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVR | NVR, Inc. | Homebuilding | $16.49B | $6,187.30 | +1.15% | -1.41% | -1.67% | -15.00% | ↓ 0.97 | ↓ 0.91 |
| LEN | Lennar | Homebuilding | $19.45B | $80.76 | +0.49% | -2.40% | -5.65% | -21.28% | ↓ 0.95 | ↓ 0.83 |
| DHI | D. R. Horton | Homebuilding | $38.86B | $138.93 | +0.32% | -1.73% | -5.27% | -3.81% | ↓ 0.94 | ↓ 0.93 |
| PHM | PulteGroup | Homebuilding | $22.29B | $118.93 | -0.95% | -3.41% | -8.55% | +0.31% | ↓ 0.93 | ↓ 0.95 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla, Inc. | Automobile Manufacturers | $1.45T | $367.81 | -0.10% | +3.29% | +11.16% | -16.04% | ↑ 1.03 | ↓ 0.92 |
| GM | General Motors | Automobile Manufacturers | $73.50B | $83.76 | -2.37% | -1.98% | -4.58% | +4.12% | ↑ 1.00 | ↑ 1.05 |
| F | Ford Motor Company | Automobile Manufacturers | $53.63B | $13.45 | -3.93% | -2.82% | -2.89% | +4.32% | ↓ 0.96 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC | Genuine Parts Company | Distributors | $18.64B | $135.24 | +0.88% | +1.08% | +1.30% | +12.13% | ↑ 1.05 | ↑ 1.15 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN | Garmin | Consumer Electronics | $52.49B | $272.18 | -1.27% | -1.09% | -13.09% | +35.56% | ↓ 0.99 | ↑ 1.14 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS | Hasbro | Leisure Products | $12.55B | $88.97 | -1.48% | -4.54% | -5.14% | +9.67% | ↑ 1.00 | ↑ 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD | Home Depot (The) | Home Improvement Retail | $309.73B | $310.45 | -1.04% | -2.20% | -10.85% | -8.28% | ↓ 0.93 | ↓ 0.92 |
| LOW | Lowe's | Home Improvement Retail | $111.43B | $198.60 | -1.10% | -0.72% | -9.27% | -18.31% | ↓ 0.94 | ↓ 0.85 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE | Nike, Inc. | Apparel, Accessories & Luxury Goods | $55.41B | $37.35 | -1.97% | -2.02% | -10.36% | -39.42% | ↓ 0.91 | ↓ 0.74 |
| TPR | Tapestry, Inc. | Apparel, Accessories & Luxury Goods | $22.67B | $113.71 | -3.29% | -6.55% | -30.73% | -11.08% | ↓ 0.82 | ↓ 0.83 |
| RL | Ralph Lauren Corporation | Apparel, Accessories & Luxury Goods | $20.00B | $335.61 | -3.35% | -1.53% | -17.52% | -6.94% | ↓ 0.89 | ↓ 0.92 |
| LULU | Lululemon Athletica | Apparel, Accessories & Luxury Goods | $11.04B | $99.72 | -3.36% | -15.49% | -21.97% | -52.70% | ↓ 0.85 | ↓ 0.66 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM | MGM Resorts | Casinos & Gaming | $10.23B | $40.66 | -0.20% | -0.27% | -6.23% | +11.43% | ↓ 0.91 | ↑ 1.02 |
| LVS | Las Vegas Sands | Casinos & Gaming | $28.06B | $43.33 | -1.48% | -1.16% | -4.69% | -32.39% | ↓ 0.95 | ↓ 0.81 |
| WYNN | Wynn Resorts | Casinos & Gaming | $9.15B | $90.23 | -2.16% | -0.41% | -11.76% | -25.85% | ↓ 0.93 | ↓ 0.85 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST | Ross Stores | Apparel Retail | $71.96B | $225.27 | -1.76% | -1.54% | -11.43% | +24.02% | ↓ 0.96 | ↑ 1.06 |
| TJX | TJX Companies | Apparel Retail | $138.73B | $126.12 | -2.17% | -5.37% | -20.34% | -17.49% | ↓ 0.85 | ↓ 0.82 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA | Ulta Beauty | Other Specialty Retail | $23.17B | $541.86 | -1.34% | -0.70% | -1.24% | -12.61% | ↑ 1.07 | ↓ 0.97 |
| TSCO | Tractor Supply | Other Specialty Retail | $17.72B | $34.00 | -3.66% | -2.05% | -1.11% | -31.80% | ↑ 1.04 | ↓ 0.83 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM | Williams-Sonoma, Inc. | Homefurnishing Retail | $26.80B | $227.52 | -0.14% | +2.43% | -9.29% | +22.39% | ↓ 0.98 | ↑ 1.12 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG | Hartford (The) | Property & Casualty Insurance | $36.99B | $136.56 | +0.66% | -0.42% | -2.83% | +0.94% | ↓ 0.98 | ↑ 1.01 |
| ACGL | Arch Capital Group | Property & Casualty Insurance | $32.66B | $96.12 | +0.43% | -2.53% | -2.17% | +2.41% | ↓ 0.96 | ↓ 1.00 |
| TRV | Travelers Companies (The) | Property & Casualty Insurance | $76.52B | $366.85 | +0.33% | +0.81% | -2.33% | +29.64% | ↑ 1.01 | ↑ 1.18 |
| CB | Chubb Limited | Property & Casualty Insurance | $130.25B | $337.62 | +0.29% | -0.33% | -3.07% | +9.55% | ↓ 0.97 | ↑ 1.04 |
| PGR | Progressive Corporation | Property & Casualty Insurance | $125.29B | $215.50 | +0.28% | -2.29% | +0.72% | +1.69% | ↓ 0.99 | ↑ 1.03 |
| WRB | W. R. Berkley Corporation | Property & Casualty Insurance | $27.17B | $69.91 | +0.20% | +3.23% | -1.28% | +1.83% | ↓ 0.98 | ↑ 1.02 |
| ALL | Allstate | Property & Casualty Insurance | $64.12B | $253.58 | +0.05% | -1.66% | -5.58% | +26.23% | ↓ 0.99 | ↑ 1.15 |
| CINF | Cincinnati Financial | Property & Casualty Insurance | $25.97B | $169.21 | +0.04% | -0.69% | -2.67% | +5.98% | ↓ 0.96 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MET | MetLife | Life & Health Insurance | $60.81B | $95.69 | +0.20% | +1.35% | -1.38% | +21.66% | ↑ 1.01 | ↑ 1.18 |
| AFL | Aflac | Life & Health Insurance | $57.52B | $114.74 | -0.36% | -1.10% | -5.43% | +5.71% | ↓ 0.95 | ↑ 1.01 |
| GL | Globe Life | Life & Health Insurance | $13.05B | $169.82 | -0.50% | -1.44% | -7.33% | +23.44% | ↓ 0.95 | ↑ 1.10 |
| PFG | Principal Financial Group | Life & Health Insurance | $24.41B | $114.02 | -0.89% | +5.05% | +0.95% | +30.67% | ↑ 1.02 | ↑ 1.17 |
| PRU | Prudential Financial | Life & Health Insurance | $40.59B | $117.59 | -1.50% | +0.38% | -2.59% | +7.32% | ↓ 0.99 | ↑ 1.11 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG | American International Group | Multi-line Insurance | $39.23B | $75.03 | +0.47% | -1.12% | -3.32% | -9.84% | ↓ 0.96 | ↓ 0.98 |
| L | Loews Corporation | Multi-line Insurance | $22.22B | $108.68 | +0.40% | -0.03% | -4.45% | +4.02% | ↓ 0.96 | ↓ 1.00 |
| AIZ | Assurant | Multi-line Insurance | $13.83B | $280.44 | -0.20% | -0.12% | -2.06% | +19.22% | ↓ 1.00 | ↑ 1.15 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE | Erie Indemnity | Insurance Brokers | $12.75B | $243.83 | +0.20% | -4.79% | -3.38% | -10.76% | ↓ 0.99 | ↓ 0.97 |
| MRSH | Marsh McLennan | Insurance Brokers | $84.39B | $176.84 | -2.04% | -5.73% | -7.31% | -1.54% | ↓ 0.96 | ↑ 1.00 |
| BRO | Brown & Brown | Insurance Brokers | $22.26B | $66.53 | -2.42% | -7.66% | -6.87% | -13.64% | ↓ 0.95 | ↓ 0.96 |
| AJG | Arthur J. Gallagher & Co. | Insurance Brokers | $62.62B | $244.28 | -2.85% | -6.51% | -2.97% | -3.71% | ↓ 0.96 | ↑ 1.05 |
| AON | Aon plc | Insurance Brokers | $64.63B | $304.69 | -3.51% | -6.62% | -14.65% | -11.06% | ↓ 0.87 | ↓ 0.91 |
| WTW | Willis Towers Watson | Insurance Brokers | $29.14B | $313.72 | -3.57% | -6.20% | -8.54% | -3.18% | ↓ 0.99 | ↑ 1.05 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| STT | State Street Corporation | Asset Management & Custody Banks | $52.71B | $191.89 | +0.01% | +2.18% | +2.79% | +50.41% | ↑ 1.04 | ↑ 1.29 |
| NTRS | Northern Trust | Asset Management & Custody Banks | $33.79B | $184.69 | -0.10% | +1.58% | -1.22% | +34.60% | ↑ 1.01 | ↑ 1.17 |
| BNY | BNY Mellon | Asset Management & Custody Banks | $110.26B | $162.51 | -0.21% | +1.25% | +1.93% | +40.69% | ↑ 1.03 | ↑ 1.23 |
| APO | Apollo Global Management | Asset Management & Custody Banks | $77.35B | $130.98 | -0.63% | -0.54% | -0.37% | -9.54% | ↑ 1.03 | ↑ 1.03 |
| IVZ | Invesco | Asset Management & Custody Banks | $14.17B | $32.09 | -0.77% | +0.31% | +1.78% | +21.83% | ↑ 1.05 | ↑ 1.19 |
| AMP | Ameriprise Financial | Asset Management & Custody Banks | $48.75B | $551.88 | -0.86% | +1.70% | -1.01% | +12.86% | ↑ 1.02 | ↑ 1.14 |
| BEN | Franklin Resources | Asset Management & Custody Banks | $17.34B | $34.12 | -1.53% | +3.08% | +1.79% | +46.92% | ↑ 1.01 | ↑ 1.21 |
| TROW | T. Rowe Price | Asset Management & Custody Banks | $22.98B | $107.74 | -1.54% | -1.14% | -5.30% | +5.76% | ↓ 0.94 | ↑ 1.05 |
| KKR | KKR & Co. | Asset Management & Custody Banks | $93.43B | $104.09 | -1.55% | -2.18% | +0.25% | -18.79% | ↑ 1.01 | ↓ 0.99 |
| BLK | BlackRock | Asset Management & Custody Banks | $174.18B | $1,072.03 | -2.13% | -4.48% | -4.76% | +0.42% | ↓ 0.98 | ↑ 1.02 |
| ARES | Ares Management | Asset Management & Custody Banks | $44.38B | $134.37 | -3.07% | -3.39% | -2.39% | -17.29% | ↑ 1.02 | ↑ 1.02 |
| BX | Blackstone Inc. | Asset Management & Custody Banks | $160.54B | $129.07 | -3.66% | -5.55% | -8.89% | -16.17% | ↓ 0.97 | ↑ 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP | American Express | Consumer Finance | $217.31B | $321.80 | -1.32% | -0.74% | -5.03% | -13.15% | ↓ 0.94 | ↓ 0.96 |
| COF | Capital One | Consumer Finance | $129.36B | $210.86 | -1.45% | -0.23% | -3.36% | -13.96% | ↓ 1.00 | ↑ 1.02 |
| SYF | Synchrony Financial | Consumer Finance | $25.17B | $77.35 | -1.62% | +0.95% | -1.07% | -7.48% | ↑ 1.01 | ↑ 1.04 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC | Wells Fargo | Diversified Banks | $271.16B | $89.67 | +1.94% | +3.02% | +2.46% | -4.26% | ↑ 1.04 | ↑ 1.06 |
| C | Citigroup | Diversified Banks | $231.15B | $137.80 | +0.78% | +3.97% | +1.91% | +17.84% | ↑ 1.02 | ↑ 1.12 |
| BAC | Bank of America | Diversified Banks | $438.24B | $62.67 | +0.45% | +1.61% | -1.36% | +13.81% | ↑ 1.02 | ↑ 1.15 |
| JPM | JPMorgan Chase | Diversified Banks | $942.89B | $354.71 | +0.34% | -0.07% | -1.41% | +10.53% | ↑ 1.01 | ↑ 1.12 |
| USB | U.S. Bancorp | Diversified Banks | $96.77B | $62.11 | -0.61% | +1.47% | -3.24% | +17.35% | ↓ 0.98 | ↑ 1.10 |
| TFC | Truist Financial | Diversified Banks | $61.26B | $50.15 | -0.79% | +1.44% | -2.34% | +3.94% | ↓ 0.98 | ↑ 1.03 |
| PNC | PNC Financial Services | Diversified Banks | $96.02B | $240.69 | -0.91% | +1.35% | -4.40% | +16.50% | ↓ 0.97 | ↑ 1.08 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRK.B | Berkshire Hathaway | Multi-Sector Holdings | $1.08T | $506.72 | +0.18% | +0.87% | -4.29% | +1.99% | ↑ 1.01 | ↑ 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI | MSCI | Financial Exchanges & Data | $40.32B | $554.54 | +0.57% | -1.52% | -1.16% | -0.80% | ↓ 0.96 | ↓ 0.97 |
| CBOE | Cboe Global Markets | Financial Exchanges & Data | $30.48B | $291.87 | -0.50% | -5.12% | +2.69% | +18.50% | ↑ 1.02 | ↑ 1.03 |
| ICE | Intercontinental Exchange | Financial Exchanges & Data | $87.86B | $156.50 | -0.80% | -1.94% | +3.96% | -1.50% | ↑ 1.05 | ↑ 1.01 |
| CME | CME Group | Financial Exchanges & Data | $98.78B | $274.70 | -0.81% | -3.65% | +4.68% | +5.33% | ↑ 1.06 | ↑ 1.00 |
| NDAQ | Nasdaq, Inc. | Financial Exchanges & Data | $52.67B | $94.22 | -0.86% | -3.40% | -1.46% | -1.86% | ↑ 1.01 | ↑ 1.05 |
| MCO | Moody's Corporation | Financial Exchanges & Data | $82.19B | $474.57 | -1.39% | -4.07% | -0.54% | -4.26% | ↓ 0.97 | ↑ 1.01 |
| COIN | Coinbase | Financial Exchanges & Data | $46.10B | $174.72 | -2.36% | -1.19% | +17.51% | -26.13% | ↑ 1.06 | ↓ 0.91 |
| SPGI | S&P Global | Financial Exchanges & Data | $123.32B | $418.36 | -2.55% | -4.96% | +2.03% | -13.15% | ↓ 0.98 | ↓ 0.98 |
| FDS | FactSet | Financial Exchanges & Data | $9.93B | $279.17 | -3.40% | -8.60% | -1.37% | -0.65% | ↑ 1.02 | ↑ 1.13 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW | Charles Schwab Corporation | Investment Banking & Brokerage | $184.24B | $106.54 | -0.31% | -1.61% | -1.06% | +5.93% | ↑ 1.01 | ↑ 1.10 |
| MS | Morgan Stanley | Investment Banking & Brokerage | $338.22B | $215.35 | -0.41% | +2.04% | +0.01% | +20.34% | ↑ 1.00 | ↑ 1.13 |
| RJF | Raymond James Financial | Investment Banking & Brokerage | $33.75B | $175.47 | -0.61% | +1.14% | -2.02% | +8.04% | ↑ 1.01 | ↑ 1.10 |
| GS | Goldman Sachs | Investment Banking & Brokerage | $311.48B | $1,028.78 | -0.75% | +2.62% | -0.07% | +14.16% | ↓ 0.99 | ↑ 1.09 |
| IBKR | Interactive Brokers | Investment Banking & Brokerage | $40.90B | $90.28 | -0.76% | -0.12% | -0.33% | +34.69% | ↓ 0.98 | ↑ 1.14 |
| HOOD | Robinhood Markets | Investment Banking & Brokerage | $103.65B | $115.28 | -1.76% | +11.37% | +21.96% | +0.06% | ↑ 1.12 | ↑ 1.21 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPAY | Corpay | Transaction & Payment Processing Services | $26.66B | $406.09 | -0.24% | +0.32% | +1.30% | +35.10% | ↑ 1.05 | ↑ 1.20 |
| V | Visa Inc. | Transaction & Payment Processing Services | $674.38B | $367.39 | -0.34% | -1.42% | +1.87% | +6.67% | ↑ 1.01 | ↑ 1.10 |
| MA | Mastercard | Transaction & Payment Processing Services | $497.14B | $567.50 | -0.59% | -2.34% | +0.77% | +1.27% | ↑ 1.01 | ↑ 1.07 |
| JKHY | Jack Henry & Associates | Transaction & Payment Processing Services | $11.11B | $158.48 | -0.84% | -5.38% | +2.56% | -10.09% | ↑ 1.02 | ↓ 1.00 |
| XYZ | Block, Inc. | Transaction & Payment Processing Services | $48.00B | $79.40 | -0.87% | +1.95% | +0.53% | +21.87% | ↓ 0.99 | ↑ 1.15 |
| PYPL | PayPal | Transaction & Payment Processing Services | $44.63B | $52.17 | -1.90% | -0.19% | -11.46% | -9.48% | ↓ 0.94 | ↑ 1.03 |
| GPN | Global Payments | Transaction & Payment Processing Services | $23.03B | $87.02 | -2.68% | -3.38% | +1.03% | +16.03% | ↑ 1.02 | ↑ 1.15 |
| FIS | Fidelity National Information Services | Transaction & Payment Processing Services | $19.63B | $38.07 | -3.42% | -6.76% | -10.44% | -40.82% | ↓ 0.91 | ↓ 0.78 |
| FISV | Fiserv | Transaction & Payment Processing Services | $25.87B | $48.65 | -4.35% | -5.84% | -6.84% | -25.83% | ↓ 0.93 | ↓ 0.84 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB | M&T Bank | Regional Banks | $34.37B | $238.00 | -0.18% | +2.58% | -4.62% | +19.04% | ↓ 0.98 | ↑ 1.09 |
| KEY | KeyCorp | Regional Banks | $23.19B | $21.73 | -0.28% | +2.45% | -3.27% | +6.65% | ↓ 0.97 | ↑ 1.03 |
| FITB | Fifth Third Bancorp | Regional Banks | $49.14B | $54.19 | -0.59% | +2.23% | -5.15% | +15.42% | ↓ 0.96 | ↑ 1.07 |
| RF | Regions Financial Corporation | Regional Banks | $25.46B | $29.89 | -0.60% | +2.05% | -4.03% | +11.66% | ↓ 0.98 | ↑ 1.07 |
| HBAN | Huntington Bancshares | Regional Banks | $33.60B | $16.63 | -0.78% | +1.28% | -5.51% | -3.03% | ↓ 0.95 | ↓ 0.99 |
| CFG | Citizens Financial Group | Regional Banks | $29.22B | $69.37 | -0.89% | +1.78% | -4.54% | +19.24% | ↓ 0.97 | ↑ 1.09 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EG | Everest Group | Reinsurance | $14.11B | $367.87 | +0.01% | -2.31% | -0.01% | +11.94% | ↓ 0.99 | ↑ 1.08 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM | Archer Daniels Midland | Agricultural Products & Services | $41.71B | $86.55 | +2.43% | +2.37% | +8.21% | +49.59% | ↑ 1.07 | ↑ 1.21 |
| BG | Bunge Global | Agricultural Products & Services | $23.73B | $123.50 | -0.31% | +2.03% | +10.32% | +35.73% | ↑ 1.09 | ↑ 1.09 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PM | Philip Morris International | Tobacco | $289.45B | $185.71 | +0.53% | -0.77% | -0.16% | +17.85% | ↓ 0.99 | ↑ 1.07 |
| MO | Altria | Tobacco | $113.36B | $67.89 | -0.41% | -2.41% | +3.59% | +22.25% | ↓ 0.98 | ↑ 1.04 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ | Constellation Brands | Distillers & Vintners | $20.75B | $121.55 | +0.47% | -6.95% | -8.88% | -12.07% | ↓ 0.92 | ↓ 0.85 |
| BF.B | Brown–Forman | Distillers & Vintners | $12.00B | $26.15 | -0.91% | +0.05% | -6.45% | +2.71% | ↓ 0.97 | ↓ 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| KR | Kroger | Food Retail | $34.60B | $56.44 | -1.33% | -2.59% | +0.61% | -8.81% | ↓ 0.98 | ↓ 0.89 |
| CASY | Casey's | Food Retail | $23.25B | $629.03 | -14.24% | -17.98% | -26.38% | +13.35% | ↓ 0.76 | ↓ 0.86 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CL | Colgate-Palmolive | Household Products | $70.18B | $88.03 | -0.43% | -1.79% | -5.50% | +15.37% | ↓ 0.96 | ↑ 1.01 |
| CHD | Church & Dwight | Household Products | $22.58B | $95.19 | -1.40% | -4.26% | -7.57% | +16.27% | ↓ 0.96 | ↑ 1.01 |
| CLX | Clorox | Household Products | $10.84B | $89.62 | -2.16% | -5.63% | -15.82% | -7.96% | ↓ 0.91 | ↓ 0.89 |
| KMB | Kimberly-Clark | Household Products | $32.83B | $98.70 | -4.11% | -6.72% | -7.53% | +1.09% | ↓ 0.91 | ↓ 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT | Walmart | Consumer Staples Merchandise Retail | $839.63B | $105.83 | -0.21% | -0.08% | -5.84% | -5.55% | ↓ 0.96 | ↓ 0.90 |
| COST | Costco | Consumer Staples Merchandise Retail | $400.28B | $902.60 | -0.83% | -3.97% | -5.26% | +6.10% | ↓ 0.96 | ↓ 0.94 |
| DG | Dollar General | Consumer Staples Merchandise Retail | $27.48B | $124.57 | -2.58% | -4.97% | +1.76% | -7.66% | ↑ 1.01 | ↓ 0.99 |
| TGT | Target Corporation | Consumer Staples Merchandise Retail | $71.56B | $157.52 | -3.19% | -3.80% | +4.41% | +61.04% | ↑ 1.07 | ↑ 1.30 |
| DLTR | Dollar Tree | Consumer Staples Merchandise Retail | $22.21B | $118.39 | -4.55% | -10.11% | -8.49% | -7.29% | ↓ 0.93 | ↑ 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST | Monster Beverage | Soft Drinks & Non-alcoholic Beverages | $83.93B | $42.84 | -0.72% | -4.78% | -6.29% | +12.50% | ↓ 0.91 | ↑ 1.02 |
| KO | Coca-Cola Company (The) | Soft Drinks & Non-alcoholic Beverages | $376.69B | $87.55 | -0.92% | -0.51% | +0.78% | +28.36% | ↑ 1.01 | ↑ 1.12 |
| PEP | PepsiCo | Soft Drinks & Non-alcoholic Beverages | $186.57B | $136.69 | -1.27% | -1.17% | +0.31% | -0.97% | ↓ 0.99 | ↓ 0.94 |
| KDP | Keurig Dr Pepper | Soft Drinks & Non-alcoholic Beverages | $43.66B | $32.08 | -1.44% | +0.60% | +9.49% | +17.54% | ↑ 1.03 | ↑ 1.11 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble | Personal Care Products | $331.31B | $142.64 | -2.02% | -2.44% | -2.59% | +2.84% | ↓ 0.98 | ↓ 0.98 |
| EL | Estée Lauder Companies (The) | Personal Care Products | $35.73B | $98.77 | -2.87% | -1.23% | +13.67% | -6.52% | ↑ 1.11 | ↑ 1.08 |
| KVUE | Kenvue | Personal Care Products | $34.09B | $17.75 | -3.48% | -5.33% | -5.69% | +6.08% | ↓ 0.93 | ↑ 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ | Mondelez International | Packaged Foods & Meats | $79.67B | $62.42 | +1.28% | +1.31% | +1.45% | +18.34% | ↑ 1.01 | ↑ 1.07 |
| HSY | Hershey Company (The) | Packaged Foods & Meats | $34.60B | $172.19 | -0.62% | -2.16% | -5.04% | -3.50% | ↓ 0.97 | ↓ 0.91 |
| MKC | McCormick & Company | Packaged Foods & Meats | $13.84B | $51.48 | -0.81% | -5.12% | -3.11% | -22.10% | ↓ 0.97 | ↓ 0.92 |
| TSN | Tyson Foods | Packaged Foods & Meats | $18.16B | $51.74 | -1.03% | -6.03% | -8.64% | -8.53% | ↓ 0.91 | ↓ 0.87 |
| SJM | J.M. Smucker Company (The) | Packaged Foods & Meats | $13.17B | $123.31 | -1.08% | -6.17% | +5.42% | +31.54% | ↑ 1.04 | ↑ 1.17 |
| HRL | Hormel Foods | Packaged Foods & Meats | $11.54B | $20.97 | -1.13% | -4.64% | -15.10% | -6.80% | ↓ 0.87 | ↓ 0.91 |
| KHC | Kraft Heinz | Packaged Foods & Meats | $29.18B | $24.61 | -1.16% | -3.35% | +0.29% | +6.13% | ↓ 0.98 | ↑ 1.06 |
| GIS | General Mills | Packaged Foods & Meats | $19.83B | $37.09 | -1.59% | -9.73% | -0.46% | -14.90% | ↓ 0.98 | ↓ 0.96 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP | Molson Coors Beverage Company | Brewers | $7.17B | $38.48 | -0.93% | -3.22% | -8.45% | -16.03% | ↓ 0.95 | ↓ 0.90 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY | Sysco | Food Distributors | $39.08B | $81.57 | +2.17% | -0.66% | -2.74% | +13.92% | ↓ 0.98 | ↑ 1.04 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE | Ameren | Multi-Utilities | $29.41B | $106.25 | -0.45% | +0.86% | +0.00% | +7.56% | ↓ 0.97 | ↓ 1.00 |
| SRE | Sempra | Multi-Utilities | $55.59B | $85.01 | -0.54% | +0.89% | +0.83% | -3.90% | ↓ 0.96 | ↓ 0.94 |
| NI | NiSource | Multi-Utilities | $19.98B | $41.67 | -0.55% | +1.73% | -0.26% | +0.81% | ↓ 0.95 | ↓ 0.94 |
| ED | Consolidated Edison | Multi-Utilities | $39.75B | $107.49 | -0.72% | -0.19% | +1.95% | +10.15% | ↓ 0.99 | ↑ 1.02 |
| CNP | CenterPoint Energy | Multi-Utilities | $26.20B | $39.77 | -0.87% | +0.76% | -0.06% | +4.44% | ↓ 0.96 | ↓ 0.97 |
| DTE | DTE Energy | Multi-Utilities | $28.31B | $136.06 | -0.87% | +0.00% | -0.53% | +6.03% | ↓ 0.95 | ↓ 0.97 |
| PNW | Pinnacle West Capital | Multi-Utilities | $11.78B | $97.18 | -0.88% | -0.49% | -2.07% | +13.35% | ↓ 0.95 | ↑ 1.00 |
| XEL | Xcel Energy | Multi-Utilities | $47.59B | $76.19 | -0.90% | +0.40% | -0.88% | +3.55% | ↓ 0.97 | ↓ 0.98 |
| CMS | CMS Energy | Multi-Utilities | $21.38B | $68.17 | -0.90% | +0.31% | -1.29% | -0.92% | ↓ 0.95 | ↓ 0.94 |
| NEE | NextEra Energy | Multi-Utilities | $172.41B | $82.65 | -1.41% | -0.34% | -1.69% | +4.35% | ↓ 0.96 | ↓ 0.95 |
| D | Dominion Energy | Multi-Utilities | $57.26B | $65.10 | -1.69% | -0.94% | -2.07% | +13.31% | ↓ 0.96 | ↑ 1.03 |
| PCG | PG&E Corporation | Multi-Utilities | $31.25B | $14.19 | -4.25% | +0.92% | -16.73% | -12.28% | ↓ 0.84 | ↓ 0.85 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VST | Vistra Corp. | Electric Utilities | $50.71B | $151.10 | -0.41% | +9.43% | +5.76% | -8.30% | ↑ 1.01 | ↓ 0.96 |
| FE | FirstEnergy | Electric Utilities | $26.74B | $46.21 | -0.52% | +0.11% | -1.18% | +5.17% | ↓ 0.97 | ↓ 0.99 |
| EXC | Exelon | Electric Utilities | $45.11B | $43.70 | -0.57% | +0.65% | -0.86% | +2.26% | ↓ 0.97 | ↓ 0.97 |
| AEP | American Electric Power | Electric Utilities | $67.87B | $124.67 | -0.60% | +1.39% | +1.49% | +10.12% | ↓ 0.97 | ↓ 0.99 |
| DUK | Duke Energy | Electric Utilities | $93.90B | $120.43 | -0.67% | +0.03% | +0.25% | +5.23% | ↓ 0.97 | ↓ 0.98 |
| SO | Southern Company | Electric Utilities | $101.62B | $88.34 | -0.73% | +0.28% | -2.49% | +3.82% | ↓ 0.95 | ↓ 0.97 |
| WEC | WEC Energy Group | Electric Utilities | $34.59B | $106.15 | -0.85% | -0.05% | +0.90% | +2.28% | ↓ 0.96 | ↓ 0.97 |
| LNT | Alliant Energy | Electric Utilities | $17.60B | $67.86 | -1.09% | -0.09% | -0.51% | +5.88% | ↓ 0.95 | ↓ 0.98 |
| EVRG | Evergy | Electric Utilities | $18.73B | $81.22 | -1.24% | -0.37% | -0.23% | +13.96% | ↓ 0.97 | ↑ 1.02 |
| ETR | Entergy | Electric Utilities | $51.20B | $107.17 | -1.25% | +0.14% | +2.04% | +16.25% | ↓ 0.98 | ↑ 1.02 |
| PEG | Public Service Enterprise Group | Electric Utilities | $36.19B | $72.60 | -1.32% | -0.30% | -1.74% | -8.02% | ↓ 0.95 | ↓ 0.93 |
| ES | Eversource Energy | Electric Utilities | $26.53B | $70.44 | -1.47% | -0.09% | -1.03% | +5.83% | ↓ 0.97 | ↑ 1.02 |
| PPL | PPL Corporation | Electric Utilities | $26.00B | $34.55 | -1.51% | +0.23% | -1.26% | -0.06% | ↓ 0.97 | ↓ 0.96 |
| CEG | Constellation Energy | Electric Utilities | $104.13B | $293.90 | -1.72% | +4.85% | +8.85% | -19.40% | ↑ 1.10 | ↓ 1.00 |
| EIX | Edison International | Electric Utilities | $22.10B | $57.44 | -3.19% | -2.31% | -15.32% | -2.04% | ↓ 0.80 | ↓ 0.85 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AES | AES Corporation | Independent Power Producers & Energy Traders | $10.57B | $14.82 | -0.07% | +0.34% | +0.61% | +3.66% | ↑ 1.01 | ↑ 1.03 |
| NRG | NRG Energy | Independent Power Producers & Energy Traders | $24.25B | $115.37 | -3.57% | +5.35% | -2.98% | -29.89% | ↓ 0.92 | ↓ 0.79 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO | Atmos Energy | Gas Utilities | $28.15B | $166.59 | -0.88% | -0.66% | -0.19% | +0.07% | ↓ 0.97 | ↓ 0.96 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK | American Water Works | Water Utilities | $27.89B | $140.33 | -0.04% | +2.13% | +4.29% | +9.91% | ↑ 1.04 | ↑ 1.08 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB | LyondellBasell | Specialty Chemicals | $20.84B | $64.51 | -0.12% | -1.01% | +4.03% | +50.16% | ↑ 1.06 | ↑ 1.08 |
| IFF | International Flavors & Fragrances | Specialty Chemicals | $21.51B | $84.31 | -1.53% | -1.71% | -0.92% | +25.32% | ↑ 1.03 | ↑ 1.13 |
| SHW | Sherwin-Williams | Specialty Chemicals | $77.38B | $320.64 | -1.67% | -2.82% | -11.39% | -1.50% | ↓ 0.94 | ↓ 0.96 |
| ECL | Ecolab | Specialty Chemicals | $76.31B | $272.21 | -2.12% | -2.87% | -4.29% | +4.20% | ↓ 0.98 | ↑ 1.00 |
| PPG | PPG Industries | Specialty Chemicals | $23.82B | $107.16 | -2.33% | -2.32% | -7.20% | +4.60% | ↓ 0.93 | ↓ 0.97 |
| ALB | Albemarle Corporation | Specialty Chemicals | $14.86B | $125.91 | -2.82% | -7.10% | -4.04% | -12.08% | ↓ 0.99 | ↓ 0.81 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY | Avery Dennison | Paper & Plastic Packaging Products & Materials | $12.87B | $169.79 | -0.53% | -1.33% | -4.25% | -5.33% | ↑ 1.00 | ↓ 0.99 |
| PKG | Packaging Corporation of America | Paper & Plastic Packaging Products & Materials | $20.13B | $227.28 | -2.03% | -0.80% | -10.78% | +9.00% | ↓ 0.94 | ↑ 1.02 |
| AMCR | Amcor | Paper & Plastic Packaging Products & Materials | $19.92B | $43.13 | -2.73% | -4.52% | -7.13% | +7.16% | ↓ 0.96 | ↑ 1.04 |
| SW | Smurfit Westrock | Paper & Plastic Packaging Products & Materials | $22.11B | $42.20 | -4.65% | -7.11% | -10.52% | +9.73% | ↓ 0.91 | ↑ 1.01 |
| IP | International Paper | Paper & Plastic Packaging Products & Materials | $18.34B | $34.64 | -5.07% | -4.99% | -15.25% | -10.78% | ↓ 0.89 | ↓ 0.92 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN | Linde plc | Industrial Gases | $215.12B | $466.65 | -0.37% | -3.82% | -4.93% | +9.82% | ↓ 0.94 | ↓ 0.98 |
| APD | Air Products | Industrial Gases | $65.75B | $295.24 | -0.83% | -3.30% | -4.20% | +19.35% | ↓ 0.98 | ↑ 1.05 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL | Ball Corporation | Metal, Glass & Plastic Containers | $15.96B | $60.29 | -1.20% | -3.95% | -3.35% | +14.12% | ↓ 0.96 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CF | CF Industries | Fertilizers & Agricultural Chemicals | $20.90B | $138.11 | +2.81% | +1.85% | +14.28% | +74.88% | ↑ 1.13 | ↑ 1.28 |
| MOS | Mosaic Company (The) | Fertilizers & Agricultural Chemicals | $8.33B | $26.21 | -1.21% | +5.77% | +11.67% | +6.71% | ↑ 1.15 | ↑ 1.08 |
| CTVA | Corteva | Fertilizers & Agricultural Chemicals | $56.54B | $84.75 | -1.34% | -3.40% | +11.06% | +25.91% | ↑ 1.02 | ↑ 1.10 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH | CRH plc | Construction Materials | $59.44B | $89.35 | -1.39% | -2.03% | -10.83% | -28.54% | ↓ 0.91 | ↓ 0.81 |
| MLM | Martin Marietta Materials | Construction Materials | $35.72B | $502.99 | -1.76% | -0.38% | -8.32% | -20.38% | ↓ 0.92 | ↓ 0.84 |
| VMC | Vulcan Materials Company | Construction Materials | $32.38B | $249.89 | -3.26% | -3.77% | -12.26% | -14.12% | ↓ 0.89 | ↓ 0.87 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW | Dow Inc. | Commodity Chemicals | $21.24B | $29.40 | -0.57% | -3.48% | -2.74% | +25.26% | ↓ 0.99 | ↓ 0.95 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX | Freeport-McMoRan | Copper | $109.47B | $76.23 | -0.51% | +5.19% | +8.11% | +47.84% | ↑ 1.14 | ↑ 1.25 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM | Newmont | Gold | $134.72B | $128.71 | +1.27% | +5.18% | +9.99% | +27.98% | ↑ 1.19 | ↑ 1.19 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE | Nucor | Steel | $58.51B | $257.91 | +0.59% | +2.38% | -6.08% | +53.14% | ↑ 1.03 | ↑ 1.25 |
| STLD | Steel Dynamics | Steel | $34.50B | $240.69 | +0.16% | +2.82% | -10.39% | +37.44% | ↓ 0.99 | ↑ 1.14 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TT | Trane Technologies | Building Products | $97.73B | $444.17 | -0.41% | +1.15% | -6.66% | +12.39% | ↓ 0.95 | ↑ 1.00 |
| JCI | Johnson Controls | Building Products | $87.78B | $144.92 | -0.99% | +4.07% | -3.84% | +19.18% | ↑ 1.00 | ↑ 1.08 |
| AOS | A. O. Smith | Building Products | $7.86B | $57.83 | -1.68% | -1.13% | -7.34% | -13.93% | ↓ 0.95 | ↓ 0.90 |
| BLDR | Builders FirstSource | Building Products | $6.61B | $61.39 | -1.90% | -2.23% | -14.71% | -41.33% | ↓ 0.85 | ↓ 0.68 |
| CARR | Carrier Global | Building Products | $47.77B | $57.95 | -1.96% | +1.22% | -8.65% | +9.52% | ↓ 0.90 | ↓ 0.95 |
| MAS | Masco | Building Products | $13.63B | $69.38 | -2.19% | -1.24% | -6.74% | +9.07% | ↓ 0.92 | ↑ 1.00 |
| LII | Lennox International | Building Products | $12.99B | $375.78 | -2.44% | -0.39% | -11.22% | -24.28% | ↓ 0.81 | ↓ 0.76 |
| ALLE | Allegion | Building Products | $12.90B | $151.73 | -2.77% | -0.06% | -8.34% | -4.96% | ↓ 0.99 | ↑ 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AME | Ametek | Electrical Components & Equipment | $54.17B | $236.27 | -0.63% | +2.14% | -6.57% | +13.32% | ↓ 0.98 | ↑ 1.05 |
| ROK | Rockwell Automation | Electrical Components & Equipment | $47.32B | $426.08 | -0.71% | +2.05% | -1.80% | +7.94% | ↓ 0.95 | ↑ 1.02 |
| EMR | Emerson Electric | Electrical Components & Equipment | $83.86B | $150.34 | -1.19% | +1.84% | -4.95% | +11.94% | ↑ 1.01 | ↑ 1.06 |
| ETN | Eaton Corporation | Electrical Components & Equipment | $161.27B | $415.22 | -1.64% | +6.27% | -6.68% | +27.92% | ↓ 1.00 | ↑ 1.09 |
| VRT | Vertiv | Electrical Components & Equipment | $101.21B | $262.89 | -9.61% | +2.70% | -2.67% | +49.77% | ↓ 0.93 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HON | Honeywell Technologies | Industrial Conglomerates | $64.95B | $204.93 | -1.59% | -2.40% | -15.39% | +1.10% | ↓ 0.90 | ↓ 0.90 |
| MMM | 3M | Industrial Conglomerates | $84.78B | $164.40 | -1.86% | -3.43% | -9.29% | +3.03% | ↓ 0.96 | ↑ 1.03 |
| DD | DuPont | Industrial Conglomerates | $17.27B | $127.92 | -2.59% | -3.17% | -9.23% | +5.63% | ↓ 0.93 | ↓ 0.94 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP | Automatic Data Processing | Human Resource & Employment Services | $105.36B | $265.22 | -1.02% | -6.44% | -3.09% | +6.55% | ↑ 1.01 | ↑ 1.13 |
| PAYX | Paychex | Human Resource & Employment Services | $40.85B | $114.75 | -1.86% | -8.67% | -5.31% | +9.26% | ↓ 0.98 | ↑ 1.12 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM | Howmet Aerospace | Aerospace & Defense | $92.77B | $232.62 | +0.47% | -8.74% | -18.01% | +10.04% | ↓ 0.85 | ↓ 0.95 |
| TXT | Textron | Aerospace & Defense | $13.74B | $79.89 | +0.44% | +0.23% | -10.44% | -8.19% | ↓ 0.91 | ↓ 0.89 |
| NOC | Northrop Grumman | Aerospace & Defense | $73.24B | $515.57 | -0.58% | -3.25% | -10.38% | -10.89% | ↓ 0.95 | ↓ 0.86 |
| RTX | RTX Corporation | Aerospace & Defense | $266.25B | $197.55 | -0.63% | -3.71% | -11.56% | +6.65% | ↓ 0.95 | ↑ 1.03 |
| GD | General Dynamics | Aerospace & Defense | $95.27B | $352.67 | -1.10% | -4.53% | -10.94% | +4.05% | ↓ 0.93 | ↑ 1.00 |
| TDG | TransDigm Group | Aerospace & Defense | $62.22B | $1,125.68 | -1.70% | -2.60% | -7.99% | -17.14% | ↓ 0.91 | ↓ 0.89 |
| BA | Boeing | Aerospace & Defense | $163.15B | $206.42 | -2.05% | +0.37% | -11.33% | -9.37% | ↓ 0.94 | ↓ 0.94 |
| LHX | L3Harris | Aerospace & Defense | $46.63B | $250.41 | -2.08% | -4.53% | -13.15% | -16.74% | ↓ 0.89 | ↓ 0.81 |
| LMT | Lockheed Martin | Aerospace & Defense | $121.04B | $524.46 | -2.18% | -3.68% | -12.51% | +7.42% | ↓ 0.95 | ↓ 0.95 |
| HII | Huntington Ingalls Industries | Aerospace & Defense | $11.07B | $280.85 | -2.37% | -3.96% | -14.71% | -18.72% | ↓ 0.95 | ↓ 0.81 |
| HONA | Honeywell Aerospace | Aerospace & Defense | $48.04B | $151.58 | -2.47% | -1.72% | -7.06% | -24.21% | ↓ 0.80 | — |
| GE | GE Aerospace | Aerospace & Defense | $337.64B | $325.42 | -2.83% | -1.71% | -11.26% | +1.73% | ↓ 0.92 | ↑ 1.01 |
| AXON | Axon Enterprise | Aerospace & Defense | $39.81B | $490.00 | -3.05% | -5.46% | -17.83% | -13.04% | ↓ 0.86 | ↓ 0.97 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BR | Broadridge Financial Solutions | Data Processing & Outsourced Services | $19.17B | $168.10 | -0.31% | -6.24% | -2.46% | -22.34% | ↑ 1.04 | ↓ 0.97 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR | Paccar | Construction Machinery & Heavy Transportation Equipment | $64.15B | $121.88 | -0.51% | -0.47% | -6.89% | +10.17% | ↓ 0.95 | ↑ 1.02 |
| CAT | Caterpillar Inc. | Construction Machinery & Heavy Transportation Equipment | $374.89B | $815.56 | -0.84% | +4.67% | -2.63% | +37.12% | ↓ 0.94 | ↑ 1.05 |
| CMI | Cummins | Construction Machinery & Heavy Transportation Equipment | $76.37B | $554.76 | -1.21% | +0.65% | -12.29% | +7.36% | ↓ 0.89 | ↓ 0.93 |
| WAB | Wabtec | Construction Machinery & Heavy Transportation Equipment | $47.37B | $280.47 | -1.40% | +0.24% | -4.56% | +30.13% | ↓ 0.99 | ↑ 1.10 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD | Expeditors International | Air Freight & Logistics | $24.48B | $188.31 | +1.26% | +0.32% | +5.20% | +24.64% | ↑ 1.05 | ↑ 1.19 |
| CHRW | C.H. Robinson | Air Freight & Logistics | $17.58B | $150.45 | +0.23% | +2.18% | +1.89% | -7.08% | ↓ 0.91 | ↓ 0.88 |
| UPS | United Parcel Service | Air Freight & Logistics | $84.41B | $99.22 | -1.25% | -3.35% | -3.74% | +2.88% | ↓ 0.93 | ↓ 0.97 |
| FDX | FedEx | Air Freight & Logistics | $73.18B | $309.19 | -1.57% | -4.83% | -4.89% | +31.92% | ↓ 0.97 | ↑ 1.06 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS | Cintas | Diversified Support Services | $80.05B | $200.04 | -0.23% | -0.27% | -1.06% | +9.03% | ↑ 1.01 | ↑ 1.07 |
| LDOS | Leidos | Diversified Support Services | $16.08B | $128.14 | -0.85% | -7.93% | -7.88% | -29.74% | ↑ 1.03 | ↓ 0.84 |
| CPRT | Copart | Diversified Support Services | $29.65B | $32.03 | -1.75% | -1.36% | +8.25% | -15.20% | ↑ 1.06 | ↓ 0.93 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX | CSX Corporation | Rail Transportation | $89.60B | $48.37 | -1.29% | -0.68% | -3.23% | +34.58% | ↓ 0.97 | ↑ 1.12 |
| UNP | Union Pacific Corporation | Rail Transportation | $169.16B | $284.74 | -1.29% | -2.02% | -2.11% | +24.64% | ↓ 0.97 | ↑ 1.10 |
| NSC | Norfolk Southern | Rail Transportation | $72.62B | $323.30 | -1.41% | -2.90% | -3.19% | +13.76% | ↓ 0.97 | ↑ 1.05 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV | Southwest Airlines | Passenger Airlines | $18.92B | $38.68 | +0.03% | +3.13% | -13.45% | -5.09% | ↓ 0.87 | ↓ 0.91 |
| DAL | Delta Air Lines | Passenger Airlines | $51.51B | $78.75 | -0.27% | +3.10% | -11.73% | +14.93% | ↓ 0.92 | ↑ 1.06 |
| UAL | United Airlines Holdings | Passenger Airlines | $34.77B | $107.12 | -1.03% | +2.38% | -13.45% | -5.21% | ↓ 0.89 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DE | Deere & Company | Agricultural & Farm Machinery | $182.59B | $677.21 | -0.52% | +0.17% | +11.15% | +45.88% | ↑ 1.09 | ↑ 1.19 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| J | Jacobs Solutions | Construction & Engineering | $16.59B | $141.75 | -1.75% | -3.13% | -3.55% | +5.59% | ↑ 1.02 | ↑ 1.07 |
| PWR | Quanta Services | Construction & Engineering | $94.26B | $626.98 | -1.89% | +2.55% | -5.13% | +42.65% | ↓ 0.97 | ↑ 1.06 |
| FIX | Comfort Systems USA | Construction & Engineering | $56.75B | $1,615.14 | -2.02% | +3.91% | -3.51% | +61.16% | ↓ 0.95 | ↑ 1.08 |
| EME | Emcor | Construction & Engineering | $33.27B | $754.29 | -2.44% | +2.59% | -6.80% | +18.30% | ↓ 0.97 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX | IDEX Corporation | Industrial Machinery & Supplies & Components | $16.59B | $225.10 | -0.25% | +1.01% | -3.50% | +27.03% | ↓ 0.98 | ↑ 1.10 |
| SNA | Snap-on | Industrial Machinery & Supplies & Components | $19.52B | $377.42 | -0.65% | -0.99% | -7.63% | +9.64% | ↓ 0.94 | ↑ 1.01 |
| PH | Parker Hannifin | Industrial Machinery & Supplies & Components | $119.68B | $949.47 | -0.67% | -0.28% | -10.29% | +6.86% | ↓ 0.96 | ↑ 1.02 |
| GWW | W. W. Grainger | Industrial Machinery & Supplies & Components | $60.23B | $1,278.83 | -0.80% | -2.32% | -1.44% | +28.15% | ↓ 0.96 | ↑ 1.09 |
| NDSN | Nordson Corporation | Industrial Machinery & Supplies & Components | $17.49B | $313.94 | -0.90% | -0.15% | +1.70% | +31.02% | ↑ 1.03 | ↑ 1.12 |
| XYL | Xylem Inc. | Industrial Machinery & Supplies & Components | $25.13B | $107.64 | -1.08% | +0.70% | -10.84% | -20.62% | ↓ 0.92 | ↓ 0.88 |
| OTIS | Otis Worldwide | Industrial Machinery & Supplies & Components | $26.38B | $69.30 | -1.08% | -1.84% | -4.32% | -20.23% | ↓ 0.96 | ↓ 0.88 |
| FTV | Fortive | Industrial Machinery & Supplies & Components | $16.86B | $55.81 | -1.24% | -1.62% | -9.51% | +1.09% | ↓ 0.92 | ↓ 0.96 |
| DOV | Dover Corporation | Industrial Machinery & Supplies & Components | $25.78B | $191.42 | -1.70% | +0.78% | -8.65% | -1.49% | ↓ 0.93 | ↓ 0.92 |
| ITW | Illinois Tool Works | Industrial Machinery & Supplies & Components | $75.18B | $263.99 | -1.75% | -2.18% | -10.37% | +7.12% | ↓ 0.94 | ↓ 1.00 |
| PNR | Pentair | Industrial Machinery & Supplies & Components | $9.18B | $57.52 | -1.88% | -4.85% | -13.80% | -44.92% | ↓ 0.87 | ↓ 0.68 |
| IR | Ingersoll Rand | Industrial Machinery & Supplies & Components | $28.55B | $73.58 | -2.04% | -1.42% | -15.04% | -7.68% | ↓ 0.90 | ↓ 0.90 |
| HUBB | Hubbell Incorporated | Industrial Machinery & Supplies & Components | $24.04B | $454.97 | -2.10% | +2.63% | -9.61% | -0.87% | ↓ 0.94 | ↓ 0.94 |
| SWK | Stanley Black & Decker | Industrial Machinery & Supplies & Components | $13.85B | $91.68 | -2.27% | -2.15% | -9.90% | +23.58% | ↓ 0.97 | ↑ 1.14 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK | Verisk Analytics | Research & Consulting Services | $23.17B | $177.99 | +1.42% | -8.42% | -1.76% | -19.04% | ↓ 0.93 | ↓ 0.92 |
| EFX | Equifax | Research & Consulting Services | $19.75B | $168.09 | -2.06% | -9.73% | -6.88% | -20.75% | ↓ 0.94 | ↓ 0.90 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| URI | United Rentals | Trading Companies & Distributors | $64.03B | $1,028.77 | +1.34% | +3.90% | -9.40% | +22.48% | ↓ 0.95 | ↑ 1.11 |
| FAST | Fastenal | Trading Companies & Distributors | $55.99B | $48.79 | -1.19% | +0.08% | -6.44% | +22.63% | ↑ 1.00 | ↑ 1.08 |
| FERG | Ferguson Enterprises | Trading Companies & Distributors | $43.18B | $223.22 | -1.36% | +1.97% | -15.06% | +0.33% | ↓ 0.95 | ↓ 0.94 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT | J.B. Hunt | Cargo Ground Transportation | $25.15B | $267.80 | -2.54% | +4.41% | +0.62% | +36.85% | ↓ 0.97 | ↑ 1.13 |
| ODFL | Old Dominion | Cargo Ground Transportation | $37.73B | $181.96 | -2.70% | -2.55% | -14.26% | +14.79% | ↓ 0.85 | ↓ 0.93 |
| FDXF | FedEx Freight | Cargo Ground Transportation | $18.66B | $124.79 | -3.32% | -2.18% | -11.72% | -17.36% | ↓ 0.88 | — |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC | Generac | Heavy Electrical Equipment | $11.00B | $186.48 | -1.96% | +2.79% | -9.52% | +32.16% | ↓ 0.88 | ↓ 0.89 |
| GEV | GE Vernova | Heavy Electrical Equipment | $253.29B | $951.04 | -2.09% | +5.84% | -4.02% | +40.21% | ↓ 0.94 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG | Republic Services | Environmental & Facilities Services | $68.12B | $222.47 | +0.38% | -0.37% | +3.66% | +6.45% | ↑ 1.02 | ↑ 1.04 |
| WM | Waste Management | Environmental & Facilities Services | $86.51B | $216.44 | -0.62% | -1.52% | -4.48% | -0.07% | ↓ 0.95 | ↓ 0.97 |
| VLTO | Veralto | Environmental & Facilities Services | $23.09B | $94.72 | -0.85% | -2.40% | -2.46% | -3.55% | ↓ 0.99 | ↑ 1.02 |
| ROL | Rollins, Inc. | Environmental & Facilities Services | $16.62B | $34.54 | -1.17% | -4.56% | -7.23% | -40.80% | ↓ 0.88 | ↓ 0.67 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER | Uber | Passenger Ground Transportation | $145.19B | $71.08 | -2.80% | -5.53% | -8.91% | -14.22% | ↓ 0.96 | ↓ 0.93 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT | American Tower | Telecom Tower REITs | $81.74B | $175.43 | -0.17% | -0.34% | +3.74% | +2.33% | ↑ 1.02 | ↑ 1.00 |
| SBAC | SBA Communications | Telecom Tower REITs | $19.81B | $186.74 | -1.03% | -1.10% | +3.85% | -1.05% | ↑ 1.02 | ↓ 0.98 |
| CCI | Crown Castle | Telecom Tower REITs | $31.99B | $75.18 | -1.04% | -0.87% | +2.13% | -13.18% | ↓ 0.99 | ↓ 0.90 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE | Alexandria Real Estate Equities | Office REITs | $8.77B | $50.34 | -0.85% | -2.50% | +4.12% | +5.79% | ↓ 1.00 | ↑ 1.02 |
| BXP | BXP, Inc. | Office REITs | $11.42B | $64.29 | -2.21% | -4.13% | -5.32% | -2.89% | ↓ 0.94 | ↑ 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE | CBRE Group | Real Estate Services | $40.45B | $139.68 | -1.81% | -3.31% | -2.96% | -12.80% | ↓ 0.96 | ↓ 0.95 |
| CSGP | CoStar Group | Real Estate Services | $11.99B | $29.58 | -2.50% | -7.50% | -6.04% | -54.97% | ↓ 0.98 | ↓ 0.68 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA | Mid-America Apartment Communities | Multi-Family Residential REITs | $15.16B | $127.48 | -0.32% | -1.45% | -3.67% | -5.11% | ↓ 0.96 | ↓ 0.98 |
| CPT | Camden Property Trust | Multi-Family Residential REITs | $10.84B | $104.11 | -0.57% | -1.75% | -4.56% | -3.59% | ↓ 0.94 | ↓ 0.98 |
| ESS | Essex Property Trust | Multi-Family Residential REITs | $18.23B | $274.37 | -1.10% | -1.66% | -3.12% | +8.91% | ↓ 0.95 | ↑ 1.04 |
| VMRK | Vivmark Residential | Multi-Family Residential REITs | $50.28B | $64.98 | -1.83% | -0.46% | -1.29% | +7.13% | ↓ 0.97 | ↑ 1.03 |
| UDR | UDR, Inc. | Multi-Family Residential REITs | $12.15B | $35.40 | -1.97% | -3.99% | -5.64% | -0.42% | ↓ 0.92 | ↓ 0.97 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX | Equinix | Data Center REITs | $102.92B | $1,043.06 | +0.18% | +1.51% | +0.45% | +38.59% | ↑ 1.00 | ↑ 1.09 |
| DLR | Digital Realty | Data Center REITs | $71.41B | $189.08 | -0.22% | +3.17% | -1.16% | +23.61% | ↑ 1.01 | ↑ 1.06 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA | Public Storage | Self-Storage REITs | $57.20B | $294.60 | -2.32% | -2.73% | -9.55% | +16.22% | ↓ 0.92 | ↓ 1.00 |
| EXR | Extra Space Storage | Self-Storage REITs | $29.93B | $135.63 | -2.54% | -3.20% | -7.52% | +5.90% | ↓ 0.93 | ↓ 0.97 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| REG | Regency Centers | Retail REITs | $14.05B | $75.34 | -0.78% | -0.95% | -1.01% | +13.00% | ↓ 0.96 | ↑ 1.00 |
| KIM | Kimco Realty | Retail REITs | $15.85B | $23.57 | -0.80% | -1.12% | -1.08% | +21.53% | ↓ 0.96 | ↑ 1.04 |
| O | Realty Income | Retail REITs | $56.86B | $60.11 | -1.49% | -2.04% | -2.45% | +8.57% | ↓ 0.96 | ↓ 0.99 |
| FRT | Federal Realty Investment Trust | Retail REITs | $10.07B | $115.16 | -1.78% | -1.60% | -1.68% | +18.62% | ↓ 0.96 | ↑ 1.05 |
| SPG | Simon Property Group | Retail REITs | $77.60B | $204.53 | -2.43% | -2.43% | -6.27% | +14.91% | ↓ 0.93 | ↑ 1.04 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR | Ventas | Health Care REITs | $46.15B | $89.38 | -0.55% | -2.92% | -2.79% | +17.00% | ↓ 0.96 | ↑ 1.06 |
| WELL | Welltower | Health Care REITs | $170.02B | $235.90 | -0.57% | -1.88% | +0.74% | +27.55% | ↓ 1.00 | ↑ 1.12 |
| DOC | Healthpeak Properties | Health Care REITs | $14.32B | $20.39 | -0.59% | -2.07% | -1.96% | +31.48% | ↓ 0.95 | ↑ 1.12 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HST | Host Hotels & Resorts | Hotel & Resort REITs | $15.31B | $22.04 | -0.14% | +1.85% | -2.78% | +27.36% | ↓ 0.94 | ↑ 1.09 |
| VICI | Vici Properties | Hotel & Resort REITs | $27.76B | $25.21 | -0.24% | -1.29% | -3.30% | -7.46% | ↓ 0.96 | ↓ 0.92 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH | Invitation Homes | Single-Family Residential REITs | $16.71B | $28.18 | -0.14% | -3.26% | -5.72% | +3.95% | ↓ 0.95 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM | Iron Mountain | Other Specialized REITs | $34.30B | $115.22 | -0.74% | +0.88% | -5.22% | +40.50% | ↓ 0.95 | ↑ 1.06 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD | Prologis | Industrial REITs | $131.53B | $135.66 | -2.04% | -2.88% | -2.23% | +6.74% | ↓ 0.96 | ↓ 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WY | Weyerhaeuser | Timber REITs | $16.28B | $22.59 | -0.44% | -2.49% | -9.85% | -2.55% | ↓ 0.95 | ↓ 0.95 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| APA | APA Corporation | Oil & Gas Exploration & Production | $15.71B | $44.84 | +2.96% | +1.22% | +9.31% | +80.95% | ↑ 1.17 | ↑ 1.34 |
| FANG | Diamondback Energy | Oil & Gas Exploration & Production | $56.74B | $202.63 | +1.49% | -0.26% | +2.40% | +35.28% | ↑ 1.04 | ↑ 1.13 |
| DVN | Devon Energy | Oil & Gas Exploration & Production | $56.32B | $48.98 | +1.20% | -0.14% | +7.98% | +30.94% | ↑ 1.09 | ↑ 1.13 |
| EOG | EOG Resources | Oil & Gas Exploration & Production | $77.11B | $147.01 | +1.14% | -0.90% | +3.37% | +40.46% | ↑ 1.04 | ↑ 1.15 |
| COP | ConocoPhillips | Oil & Gas Exploration & Production | $164.02B | $136.53 | +1.10% | +0.25% | +11.71% | +44.30% | ↑ 1.13 | ↑ 1.22 |
| OXY | Occidental Petroleum | Oil & Gas Exploration & Production | $61.28B | $61.30 | +1.07% | +0.57% | +4.52% | +46.00% | ↑ 1.08 | ↑ 1.17 |
| EQT | EQT Corporation | Oil & Gas Exploration & Production | $34.17B | $54.63 | -0.89% | -1.73% | +1.02% | +3.09% | ↑ 1.04 | ↓ 0.98 |
| EXE | Expand Energy | Oil & Gas Exploration & Production | $22.37B | $96.62 | -1.60% | -3.36% | -0.37% | -10.43% | ↑ 1.04 | ↓ 0.97 |
| TPL | Texas Pacific Land Corporation | Oil & Gas Exploration & Production | $25.80B | $374.06 | -2.05% | +1.12% | +6.91% | +26.07% | ↓ 0.97 | ↓ 0.96 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL | Halliburton | Oil & Gas Equipment & Services | $30.93B | $37.13 | +0.90% | +1.37% | +10.89% | +27.17% | ↑ 1.09 | ↑ 1.07 |
| SLB | Schlumberger | Oil & Gas Equipment & Services | $84.67B | $57.05 | -0.09% | +0.34% | +7.79% | +44.25% | ↑ 1.12 | ↑ 1.17 |
| BKR | Baker Hughes | Oil & Gas Equipment & Services | $63.17B | $63.64 | -0.44% | -0.03% | -0.67% | +36.46% | ↑ 1.06 | ↑ 1.09 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM | ExxonMobil | Integrated Oil & Gas | $675.30B | $164.23 | +2.22% | -0.19% | +3.44% | +36.59% | ↑ 1.07 | ↑ 1.14 |
| CVX | Chevron Corporation | Integrated Oil & Gas | $419.41B | $213.81 | +1.91% | +1.31% | +10.65% | +40.98% | ↑ 1.12 | ↑ 1.20 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB | Williams Companies | Oil & Gas Storage & Transportation | $91.92B | $75.15 | -0.90% | -0.11% | +4.59% | +25.31% | ↑ 1.02 | ↑ 1.08 |
| TRGP | Targa Resources | Oil & Gas Storage & Transportation | $62.48B | $291.38 | -0.99% | -1.58% | +9.45% | +58.31% | ↑ 1.05 | ↑ 1.23 |
| OKE | Oneok | Oil & Gas Storage & Transportation | $60.40B | $95.82 | -1.73% | +0.14% | +6.07% | +33.80% | ↑ 1.05 | ↑ 1.15 |
| KMI | Kinder Morgan | Oil & Gas Storage & Transportation | $69.94B | $31.41 | -1.78% | -2.15% | +0.06% | +16.59% | ↓ 0.99 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO | Valero Energy | Oil & Gas Refining & Marketing | $111.99B | $388.95 | +1.59% | +7.45% | +23.50% | +138.77% | ↑ 1.22 | ↑ 1.62 |
| PSX | Phillips 66 | Oil & Gas Refining & Marketing | $104.06B | $260.78 | +0.63% | +3.48% | +21.64% | +103.90% | ↑ 1.20 | ↑ 1.52 |
| MPC | Marathon Petroleum | Oil & Gas Refining & Marketing | $112.17B | $399.44 | +0.42% | +4.29% | +25.04% | +144.69% | ↑ 1.22 | ↑ 1.65 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD | Trade Desk (The) | Advertising | $6.52B | $13.88 | -1.00% | +0.73% | +3.66% | -63.16% | ↓ 0.85 | ↓ 0.56 |
| APP | AppLovin | Advertising | $102.09B | $305.06 | -2.23% | -2.14% | -10.01% | -50.66% | ↓ 0.79 | ↓ 0.63 |
| OMC | Omnicom Group | Advertising | $21.48B | $78.30 | -3.49% | -9.05% | -7.50% | -1.71% | ↓ 0.94 | ↑ 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| META | Meta Platforms | Interactive Media & Services | $1.67T | $653.69 | +6.55% | +12.99% | +9.88% | +0.68% | ↑ 1.09 | ↑ 1.05 |
| RDDT | Interactive Media & Services | $28.17B | $146.44 | -1.97% | +1.24% | -7.74% | -39.46% | ↓ 0.87 | ↓ 0.84 | |
| GOOG | Alphabet Inc. (Class C) | Interactive Media & Services | $4.03T | $328.38 | -2.09% | -1.04% | -7.66% | +4.35% | ↓ 0.95 | ↓ 0.98 |
| GOOGL | Alphabet Inc. (Class A) | Interactive Media & Services | $4.04T | $330.65 | -2.28% | -1.24% | -7.46% | +5.12% | ↓ 0.95 | ↓ 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ | Verizon | Integrated Telecommunication Services | $206.66B | $49.74 | -1.33% | -1.11% | +5.76% | +28.92% | ↑ 1.07 | ↑ 1.11 |
| T | AT&T | Integrated Telecommunication Services | $172.34B | $25.15 | -1.76% | -3.27% | +4.57% | +6.09% | ↑ 1.06 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA | Comcast | Cable & Satellite | $87.26B | $24.59 | -6.61% | -6.50% | -2.42% | -7.85% | ↓ 0.99 | ↓ 0.93 |
| CHTR | Charter Communications | Cable & Satellite | $21.90B | $133.89 | -8.13% | -8.41% | -12.66% | -36.02% | ↓ 0.93 | ↓ 0.74 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ECHO | EchoStar | Wireless Telecommunication Services | $26.53B | $91.32 | -2.25% | +6.14% | +2.43% | -18.60% | ↑ 1.01 | ↓ 0.85 |
| TMUS | T-Mobile US | Wireless Telecommunication Services | $190.23B | $177.34 | -2.39% | -2.65% | +0.09% | -9.71% | ↓ 0.98 | ↓ 0.92 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD | Warner Bros. Discovery | Broadcasting | $70.07B | $27.91 | -0.75% | -1.45% | +3.87% | -2.10% | ↑ 1.03 | ↑ 1.02 |
| FOX | Fox Corporation (Class B) | Broadcasting | $25.36B | $57.10 | -1.96% | -2.79% | +1.87% | -12.54% | ↑ 1.05 | ↑ 1.01 |
| FOXA | Fox Corporation (Class A) | Broadcasting | $26.85B | $63.86 | -2.10% | -2.71% | +1.14% | -12.61% | ↑ 1.05 | ↑ 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV | Live Nation Entertainment | Movies & Entertainment | $39.60B | $169.99 | -0.27% | -4.07% | -7.93% | +16.98% | ↓ 0.94 | ↑ 1.06 |
| DIS | Walt Disney Company (The) | Movies & Entertainment | $179.89B | $104.18 | -0.84% | -1.92% | +0.97% | -6.14% | ↑ 1.03 | ↑ 1.01 |
| NFLX | Netflix | Movies & Entertainment | $316.58B | $76.03 | -0.96% | -5.92% | -0.34% | -16.44% | ↑ 1.01 | ↓ 0.88 |
| TKO | TKO Group Holdings | Movies & Entertainment | $36.17B | $191.08 | -2.17% | +4.83% | +0.88% | -6.93% | ↑ 1.01 | ↓ 0.97 |
| PSKY | Paramount Skydance Corporation | Movies & Entertainment | $11.47B | $10.22 | -5.37% | -3.13% | +10.25% | -21.68% | ↑ 1.07 | ↓ 0.94 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA | News Corp (Class A) | Publishing | $16.00B | $29.61 | -0.37% | -3.00% | +4.28% | +13.91% | ↑ 1.04 | ↑ 1.13 |
| NWS | News Corp (Class B) | Publishing | $16.62B | $33.08 | -0.48% | -3.07% | +2.09% | +11.86% | ↑ 1.02 | ↑ 1.11 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO | Take-Two Interactive | Interactive Home Entertainment | $39.48B | $211.14 | -1.01% | -2.56% | -16.73% | -16.08% | ↓ 0.89 | ↓ 0.93 |
Momentum (+1.26%) was the only positive factor on the board; equal-weight (-1.04%) fell nearly double the cap-weighted S&P (-0.55%), confirming today's damage sat almost entirely in the index's smaller, unweighted half.
| Sector | Wt. | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|---|
| Energy | cap | 21 | +1.09% | +0.75% | +8.42% | +49.71% | 90.5% | 85.7% |
| Information Technology | cap | 73 | -0.14% | +2.15% | +1.54% | +48.45% | 56.2% | 67.1% |
| Health Care | cap | 59 | -0.32% | -2.88% | -0.19% | +14.01% | 59.3% | 76.3% |
| Financials | cap | 76 | -0.44% | -0.21% | -1.21% | +5.88% | 43.4% | 80.3% |
| Consumer Staples | cap | 34 | -0.84% | -1.83% | -2.51% | +8.30% | 26.5% | 50.0% |
| Materials | cap | 25 | -0.84% | -0.89% | -2.13% | +16.51% | 36.0% | 60.0% |
| Communication Services | cap | 24 | -0.85% | +0.66% | -3.92% | +2.52% | 54.2% | 45.8% |
| Real Estate | cap | 30 | -1.08% | -1.37% | -2.00% | +13.54% | 13.3% | 56.7% |
| Utilities | cap | 31 | -1.13% | +0.97% | -0.15% | +1.62% | 12.9% | 25.8% |
| Consumer Discretionary | cap | 47 | -1.32% | -0.97% | -4.52% | -0.35% | 21.3% | 38.3% |
| Industrials | cap | 83 | -1.48% | -0.46% | -6.57% | +13.15% | 15.7% | 49.4% |
| Factor | ETF | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| S&P 500 (cap-weight) | SPY | -0.46% | +0.08% | -1.38% | +12.19% | ↑ 1.01 | ↑ 1.07 |
| S&P 500 equal-weight | RSP | -0.96% | -1.36% | -2.53% | +12.20% | ↓ 0.99 | ↑ 1.06 |
| Momentum | MTUM | +0.19% | +4.31% | +0.64% | +22.62% | ↑ 1.00 | ↑ 1.11 |
| Value (MSCI) | VLUE | +0.02% | +1.80% | +2.94% | +47.04% | ↑ 1.03 | ↑ 1.22 |
| Quality | QUAL | -0.56% | -0.65% | -2.74% | +10.66% | ↓ 0.99 | ↑ 1.06 |
| Min volatility | USMV | -0.47% | -1.65% | -1.37% | +6.96% | ↑ 1.00 | ↑ 1.04 |
| Growth (Russell 1000) | IWF | -0.46% | +1.03% | -1.38% | +4.02% | ↑ 1.00 | ↑ 1.04 |
| Value (Russell 1000) | IWD | -0.58% | -0.74% | -1.65% | +20.56% | ↑ 1.00 | ↑ 1.11 |
| High beta | SPHB | -0.84% | +3.51% | +1.00% | +24.94% | ↑ 1.01 | ↑ 1.12 |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLE | State Street Energy Select Sect | $41.44B | $65.31 | +0.83% | +0.83% | +8.52% | +45.04% | ↑ 1.09 | ↑ 1.20 |
| VDE | Vanguard Energy ETF | $13.27B | $183.84 | +0.88% | +0.64% | +8.10% | +44.68% | ↑ 1.09 | ↑ 1.19 |
| IXC | iShares Global Energy ETF | $2.84B | $59.88 | +1.03% | +1.18% | +7.68% | +41.67% | ↑ 1.09 | ↑ 1.18 |
| FENY | Fidelity MSCI Energy Index ETF | $2.14B | $36.17 | +0.84% | +0.61% | +8.13% | +44.78% | ↑ 1.09 | ↑ 1.19 |
| IYE | iShares U.S. Energy ETF | $1.85B | $68.91 | +0.78% | +0.54% | +7.69% | +43.38% | ↑ 1.09 | ↑ 1.19 |
| Holding | Name | Weight |
|---|---|---|
| XOM | EXXONMOBIL HOLDINGS CORP | 19.62% |
| CVX | CHEVRON CORP | 15.00% |
| COP | CONOCOPHILLIPS | 6.28% |
| MPC | MARATHON PETROLEUM CORP | 5.71% |
| PSX | PHILLIPS 66 | 5.54% |
| VLO | VALERO ENERGY CORP | 5.35% |
| SLB | SLB LTD | 4.58% |
| EOG | EOG RESOURCES INC | 4.10% |
| WMB | WILLIAMS COS INC | 3.78% |
| BKR | BAKER HUGHES CO | 3.63% |
| TRGP | TARGA RESOURCES CORP | 3.61% |
| KMI | KINDER MORGAN INC | 3.58% |
| OKE | ONEOK INC | 3.51% |
| DVN | DEVON ENERGY CORP | 3.19% |
| OXY | OCCIDENTAL PETROLEUM CORP | 2.52% |
| FANG | DIAMONDBACK ENERGY INC | 2.22% |
| EQT | EQT CORP | 1.97% |
| HAL | HALLIBURTON CO | 1.76% |
| EXE | EXPAND ENERGY CORP | 1.34% |
| TPL | TEXAS PACIFIC LAND CORP | 1.27% |
| APA | APA CORP | 0.88% |
| - | SSI US GOV MONEY MARKET CLASS | 0.21% |
| IXPU6 | XAE ENERGY SEP26 | 0.03% |
| - | US DOLLAR | 0.01% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 21.94% |
| CVX | Chevron Corp | 14.31% |
| COP | ConocoPhillips | 5.80% |
| VLO | Valero Energy Corp | 3.75% |
| MPC | Marathon Petroleum Corp | 3.73% |
| WMB | Williams Companies Inc | 3.41% |
| PSX | Phillips 66 | 3.35% |
| EOG | EOG Resources Inc | 3.18% |
| SLB | SLB Ltd | 2.96% |
| KMI | Kinder Morgan Inc Class P | 2.45% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 17.61% |
| CVX | Chevron Corp | 10.19% |
| SHEL.L | Shell PLC | 6.69% |
| TTE.PA | TotalEnergies SE | 4.85% |
| COP | ConocoPhillips | 4.26% |
| ENB.TO | Enbridge Inc | 2.92% |
| BP.L | BP PLC | 2.89% |
| MPC | Marathon Petroleum Corp | 2.88% |
| VLO | Valero Energy Corp | 2.81% |
| CNQ.TO | Canadian Natural Resources Ltd | 2.76% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 21.74% |
| CVX | Chevron Corp | 14.02% |
| COP | ConocoPhillips | 5.99% |
| MPC | Marathon Petroleum Corp | 4.06% |
| VLO | Valero Energy Corp | 3.97% |
| PSX | Phillips 66 | 3.65% |
| WMB | Williams Companies Inc | 3.35% |
| SLB | SLB Ltd | 3.29% |
| EOG | EOG Resources Inc | 2.89% |
| TRGP | Targa Resources Corp | 2.31% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 22.02% |
| CVX | Chevron Corp | 15.69% |
| COP | ConocoPhillips | 6.63% |
| MPC | Marathon Petroleum Corp | 4.51% |
| VLO | Valero Energy Corp | 4.36% |
| PSX | Phillips 66 | 4.06% |
| WMB | Williams Companies Inc | 3.75% |
| SLB | SLB Ltd | 3.69% |
| EOG | EOG Resources Inc | 3.19% |
| BKR | Baker Hughes Co Class A | 2.59% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| VGT | Vanguard Information Tech ETF | $170.65B | $120.89 | -0.13% | +1.70% | +0.53% | +28.21% | ↑ 1.03 | ↑ 1.16 |
| XLK | State Street Technology Select | $121.44B | $187.87 | +0.00% | +2.30% | +0.83% | +30.51% | ↑ 1.03 | ↑ 1.17 |
| IYW | iShares U.S. Technology ETF | $25.22B | $252.88 | -0.08% | +1.99% | +0.20% | +26.59% | ↑ 1.02 | ↑ 1.16 |
| FTEC | Fidelity MSCI Information Techn | $21.25B | $288.52 | -0.16% | +1.71% | +0.53% | +28.22% | ↑ 1.03 | ↑ 1.16 |
| IGV | iShares Expanded Tech-Software | $15.74B | $101.83 | -0.81% | -4.10% | -3.03% | -0.75% | ↑ 1.03 | ↑ 1.09 |
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA Corp | 17.16% |
| AAPL | Apple Inc | 16.25% |
| MSFT | Microsoft Corp | 10.96% |
| AVGO | Broadcom Inc | 4.21% |
| MU | Micron Technology Inc | 3.82% |
| AMD | Advanced Micro Devices Inc | 3.18% |
| CSCO | Cisco Systems Inc | 1.91% |
| AMAT | Applied Materials Inc | 1.69% |
| INTC | Intel Corp | 1.65% |
| LRCX | Lam Research Corp | 1.54% |
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA CORP | 14.58% |
| AAPL | APPLE INC | 12.39% |
| MSFT | MICROSOFT CORP | 9.79% |
| AVGO | BROADCOM INC | 4.65% |
| AMD | ADVANCED MICRO DEVICES | 4.19% |
| MU | MICRON TECHNOLOGY INC | 4.14% |
| INTC | INTEL CORP | 3.36% |
| CSCO | CISCO SYSTEMS INC | 2.81% |
| LRCX | LAM RESEARCH CORP | 2.61% |
| PLTR | PALANTIR TECHNOLOGIES INC A | 2.55% |
| AMAT | APPLIED MATERIALS INC | 2.44% |
| ORCL | ORACLE CORP | 1.80% |
| PANW | PALO ALTO NETWORKS INC | 1.78% |
| SNDK | SANDISK CORP | 1.68% |
| KLAC | KLA CORP | 1.61% |
| TXN | TEXAS INSTRUMENTS INC | 1.53% |
| IBM | INTL BUSINESS MACHINES CORP | 1.42% |
| CRWD | CROWDSTRIKE HOLDINGS INC A | 1.39% |
| CRM | SALESFORCE INC | 1.33% |
| STX | SEAGATE TECHNOLOGY HOLDINGS | 1.32% |
| ANET | ARISTA NETWORKS INC | 1.31% |
| APH | AMPHENOL CORP CL A | 1.31% |
| MRVL | MARVELL TECHNOLOGY INC | 1.29% |
| QCOM | QUALCOMM INC | 1.19% |
| ADI | ANALOG DEVICES INC | 1.15% |
| WDC | WESTERN DIGITAL CORP | 1.07% |
| DELL | DELL TECHNOLOGIES C | 1.01% |
| NOW | SERVICENOW INC | 0.90% |
| GLW | CORNING INC | 0.85% |
| ACN | ACCENTURE PLC CL A | 0.72% |
| ADBE | ADOBE INC | 0.68% |
| FTNT | FORTINET INC | 0.64% |
| INTU | INTUIT INC | 0.57% |
| CDNS | CADENCE DESIGN SYS INC | 0.51% |
| MSI | MOTOROLA SOLUTIONS INC | 0.50% |
| LITE | LUMENTUM HOLDINGS INC | 0.50% |
| SNPS | SYNOPSYS INC | 0.49% |
| HPE | HEWLETT PACKARD ENTERPRISE | 0.48% |
| DDOG | DATADOG INC CLASS A | 0.45% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | 0.39% |
| TEL | TE CONNECTIVITY PLC | 0.39% |
| COHR | COHERENT CORP | 0.38% |
| TER | TERADYNE INC | 0.38% |
| KEYS | KEYSIGHT TECHNOLOGIES IN | 0.37% |
| NXPI | NXP SEMICONDUCTORS NV | 0.37% |
| CIEN | CIENA CORP | 0.31% |
| ADSK | AUTODESK INC | 0.29% |
| FLEX | FLEX LTD | 0.27% |
| ROP | ROPER TECHNOLOGIES INC | 0.26% |
| MCHP | MICROCHIP TECHNOLOGY INC | 0.26% |
| WDAY | WORKDAY INC CLASS A | 0.25% |
| NTAP | NETAPP INC | 0.24% |
| JBL | JABIL INC | 0.21% |
| CTSH | COGNIZANT TECH SOLUTIONS A | 0.18% |
| HPQ | HP INC | 0.18% |
| TDY | TELEDYNE TECHNOLOGIES INC | 0.18% |
| ON | ON SEMICONDUCTOR | 0.18% |
| Q | QNITY ELECTRONICS INC | 0.17% |
| VRSN | VERISIGN INC | 0.15% |
| FSLR | FIRST SOLAR INC | 0.15% |
| SMCI | SUPER MICRO COMPUTER INC | 0.15% |
| FFIV | F5 INC | 0.14% |
| FICO | FAIR ISAAC CORP | 0.14% |
| CDW | CDW CORP/DE | 0.12% |
| ZBRA | ZEBRA TECHNOLOGIES CORP CL A | 0.11% |
| GEN | GEN DIGITAL INC | 0.11% |
| PTC | PTC INC | 0.10% |
| AKAM | AKAMAI TECHNOLOGIES INC | 0.10% |
| TYL | TYLER TECHNOLOGIES INC | 0.10% |
| TRMB | TRIMBLE INC | 0.09% |
| GDDY | GODADDY INC CLASS A | 0.08% |
| IT | GARTNER INC | 0.08% |
| SWKS | SKYWORKS SOLUTIONS INC | 0.07% |
| - | SSI US GOV MONEY MARKET CLASS | 0.01% |
| - | US DOLLAR | 0.01% |
| IXTU6 | XAK TECHNOLOGY SEP26 | -0.00% |
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA Corp | 14.21% |
| AAPL | Apple Inc | 12.77% |
| MSFT | Microsoft Corp | 11.04% |
| GOOGL | Alphabet Inc Class A | 5.57% |
| GOOG | Alphabet Inc Class C | 4.50% |
| AVGO | Broadcom Inc | 4.16% |
| META | Meta Platforms Inc Class A | 3.69% |
| MU | Micron Technology Inc | 3.28% |
| AMD | Advanced Micro Devices Inc | 2.86% |
| PLTR | Palantir Technologies Inc Ordinary Shares - Class A | 2.04% |
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA Corp | 17.76% |
| AAPL | Apple Inc | 15.83% |
| MSFT | Microsoft Corp | 11.54% |
| AVGO | Broadcom Inc | 4.53% |
| MU | Micron Technology Inc | 4.20% |
| AMD | Advanced Micro Devices Inc | 2.97% |
| CSCO | Cisco Systems Inc | 1.72% |
| PLTR | Palantir Technologies Inc Ordinary Shares - Class A | 1.62% |
| INTC | Intel Corp | 1.55% |
| LRCX | Lam Research Corp | 1.50% |
| Holding | Name | Weight |
|---|---|---|
| PLTR | Palantir Technologies Inc Ordinary Shares - Class A | 10.29% |
| PANW | Palo Alto Networks Inc | 9.72% |
| MSFT | Microsoft Corp | 9.18% |
| CRWD | CrowdStrike Holdings Inc Class A | 7.37% |
| CRM | Salesforce Inc | 6.60% |
| ORCL | Oracle Corp | 5.33% |
| NOW | ServiceNow Inc | 4.82% |
| ADBE | Adobe Inc | 3.74% |
| FTNT | Fortinet Inc | 3.36% |
| INTU | Intuit Inc | 3.14% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLV | State Street Health Care Select | $43.91B | $166.58 | -0.33% | -2.96% | -1.10% | +8.03% | ↑ 1.00 | ↑ 1.08 |
| VHT | Vanguard Health Care ETF | $22.04B | $313.30 | -0.42% | -2.58% | -1.08% | +9.28% | ↑ 1.00 | ↑ 1.08 |
| IYH | iShares U.S. Healthcare ETF | $3.86B | $70.43 | -0.33% | -2.69% | -1.00% | +8.37% | ↑ 1.01 | ↑ 1.08 |
| FHLC | Fidelity MSCI Health Care Index | $3.48B | $80.97 | -0.42% | -2.57% | -1.14% | +9.35% | ↑ 1.00 | ↑ 1.08 |
| IHI | iShares U.S. Medical Devices ET | $3.47B | $51.48 | -0.50% | -5.18% | -7.16% | -16.63% | ↓ 0.97 | ↓ 0.93 |
| Holding | Name | Weight |
|---|---|---|
| LLY | ELI LILLY + CO | 14.75% |
| JNJ | JOHNSON + JOHNSON | 10.74% |
| ABBV | ABBVIE INC | 7.29% |
| MRK | MERCK + CO. INC. | 6.08% |
| UNH | UNITEDHEALTH GROUP INC | 6.04% |
| TMO | THERMO FISHER SCIENTIFIC INC | 3.72% |
| AMGN | AMGEN INC | 3.52% |
| ABT | ABBOTT LABORATORIES | 3.05% |
| GILD | GILEAD SCIENCES INC | 3.02% |
| PFE | PFIZER INC | 2.63% |
| VRTX | VERTEX PHARMACEUTICALS INC | 2.23% |
| BMY | BRISTOL MYERS SQUIBB CO | 2.19% |
| DHR | DANAHER CORP | 2.14% |
| ISRG | INTUITIVE SURGICAL INC | 2.06% |
| CVS | CVS HEALTH CORP | 2.03% |
| MDT | MEDTRONIC PLC | 1.97% |
| MCK | MCKESSON CORP | 1.77% |
| SYK | STRYKER CORP | 1.58% |
| ELV | ELEVANCE HEALTH INC | 1.45% |
| REGN | REGENERON PHARMACEUTICALS | 1.34% |
| CI | THE CIGNA GROUP | 1.21% |
| BSX | BOSTON SCIENTIFIC CORP | 1.11% |
| COR | CENCORA INC | 1.05% |
| HCA | HCA HEALTHCARE INC | 1.04% |
| CAH | CARDINAL HEALTH INC | 0.93% |
| EW | EDWARDS LIFESCIENCES CORP | 0.83% |
| MRNA | MODERNA INC | 0.82% |
| BDX | BECTON DICKINSON AND CO | 0.81% |
| HUM | HUMANA INC | 0.80% |
| IQV | IQVIA HOLDINGS INC | 0.72% |
| A | AGILENT TECHNOLOGIES INC | 0.69% |
| IDXX | IDEXX LABORATORIES INC | 0.68% |
| VEEV | VEEVA SYSTEMS INC CLASS A | 0.66% |
| WAT | WATERS CORP | 0.66% |
| DXCM | DEXCOM INC | 0.54% |
| RMD | RESMED INC | 0.53% |
| BIIB | BIOGEN INC | 0.52% |
| ZTS | ZOETIS INC | 0.51% |
| GEHC | GE HEALTHCARE TECHNOLOGY | 0.50% |
| CNC | CENTENE CORP | 0.50% |
| MTD | METTLER TOLEDO INTERNATIONAL | 0.44% |
| LH | LABCORP HOLDINGS INC | 0.44% |
| DGX | QUEST DIAGNOSTICS INC | 0.43% |
| WST | WEST PHARMACEUTICAL SERVICES | 0.40% |
| STE | STERIS PLC | 0.36% |
| INCY | INCYTE CORP | 0.35% |
| VTRS | VIATRIS INC | 0.32% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 0.30% |
| RVTY | REVVITY INC | 0.24% |
| CRL | CHARLES RIVER LABORATORIES | 0.22% |
| SOLV | SOLVENTUM CORP | 0.22% |
| COO | COOPER COS INC/THE | 0.22% |
| BAX | BAXTER INTERNATIONAL INC | 0.21% |
| TECH | BIO TECHNE CORP | 0.19% |
| ALGN | ALIGN TECHNOLOGY INC | 0.17% |
| - | SSI US GOV MONEY MARKET CLASS | 0.17% |
| PODD | INSULET CORP | 0.16% |
| UHS | UNIVERSAL HEALTH SERVICES B | 0.15% |
| HSIC | HENRY SCHEIN INC | 0.14% |
| DVA | DAVITA INC | 0.10% |
| IXCU6 | XAV HEALTH CARE SEP26 | 0.02% |
| 2602335D | CONTRA HOLOGIC INCORPO | 0.00% |
| - | US DOLLAR | -0.01% |
| Holding | Name | Weight |
|---|---|---|
| LLY | Eli Lilly and Co | 13.37% |
| JNJ | Johnson & Johnson | 8.83% |
| ABBV | AbbVie Inc | 6.43% |
| UNH | UnitedHealth Group Inc | 5.45% |
| MRK | Merck & Co Inc | 4.67% |
| TMO | Thermo Fisher Scientific Inc | 3.09% |
| AMGN | Amgen Inc | 3.01% |
| ABT | Abbott Laboratories | 2.67% |
| GILD | Gilead Sciences Inc | 2.34% |
| PFE | Pfizer Inc | 2.06% |
| Holding | Name | Weight |
|---|---|---|
| LLY | Eli Lilly and Co | 14.45% |
| JNJ | Johnson & Johnson | 10.02% |
| ABBV | AbbVie Inc | 7.10% |
| MRK | Merck & Co Inc | 5.72% |
| UNH | UnitedHealth Group Inc | 5.50% |
| AMGN | Amgen Inc | 3.63% |
| TMO | Thermo Fisher Scientific Inc | 3.59% |
| ABT | Abbott Laboratories | 2.99% |
| GILD | Gilead Sciences Inc | 2.84% |
| PFE | Pfizer Inc | 2.53% |
| Holding | Name | Weight |
|---|---|---|
| LLY | Eli Lilly and Co | 12.76% |
| JNJ | Johnson & Johnson | 8.82% |
| ABBV | AbbVie Inc | 6.24% |
| MRK | Merck & Co Inc | 5.03% |
| UNH | UnitedHealth Group Inc | 4.87% |
| AMGN | Amgen Inc | 3.20% |
| TMO | Thermo Fisher Scientific Inc | 3.16% |
| ABT | Abbott Laboratories | 2.65% |
| GILD | Gilead Sciences Inc | 2.50% |
| PFE | Pfizer Inc | 2.24% |
| Holding | Name | Weight |
|---|---|---|
| ABT | Abbott Laboratories | 18.54% |
| ISRG | Intuitive Surgical Inc | 12.87% |
| SYK | Stryker Corp | 10.77% |
| BDX | Becton Dickinson & Co | 5.18% |
| DXCM | DexCom Inc | 4.90% |
| RMD | ResMed Inc | 4.85% |
| MDT | Medtronic PLC | 4.59% |
| GEHC | GE HealthCare Technologies Inc Common Stock | 4.52% |
| EW | Edwards Lifesciences Corp | 4.29% |
| IDXX | IDEXX Laboratories Inc | 4.07% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLF | State Street Financial Select S | $54.59B | $57.06 | -0.42% | -0.24% | -1.30% | +4.78% | ↑ 1.00 | ↑ 1.07 |
| VFH | Vanguard Financials ETF | $14.77B | $139.35 | -0.51% | -0.15% | -1.31% | +5.03% | ↓ 1.00 | ↑ 1.07 |
| IYF | iShares U.S. Financial ETF | $4.29B | $135.38 | -0.51% | -0.01% | -1.43% | +5.25% | ↑ 1.00 | ↑ 1.07 |
| FNCL | Fidelity MSCI Financials Index | $2.40B | $81.14 | -0.56% | -0.16% | -1.27% | +5.04% | ↓ 1.00 | ↑ 1.07 |
| KBE | State Street SPDR S&P Bank ETF | $1.62B | $67.67 | -1.07% | +1.08% | -3.25% | +11.87% | ↓ 0.98 | ↑ 1.06 |
| Holding | Name | Weight |
|---|---|---|
| JPM | JPMORGAN CHASE + CO | 11.72% |
| BRK.B | BERKSHIRE HATHAWAY INC CL B | 11.47% |
| V | VISA INC CLASS A SHARES | 7.57% |
| MA | MASTERCARD INC A | 5.70% |
| BAC | BANK OF AMERICA CORP | 5.04% |
| GS | GOLDMAN SACHS GROUP INC | 3.78% |
| WFC | WELLS FARGO + CO | 3.33% |
| MS | MORGAN STANLEY | 3.21% |
| C | CITIGROUP INC | 2.88% |
| SCHW | SCHWAB (CHARLES) CORP | 2.16% |
| AXP | AMERICAN EXPRESS CO | 2.15% |
| BLK | BLACKROCK INC | 1.96% |
| COF | CAPITAL ONE FINANCIAL CORP | 1.65% |
| SPGI | S+P GLOBAL INC | 1.61% |
| PGR | PROGRESSIVE CORP | 1.55% |
| CB | CHUBB LTD | 1.50% |
| BNY | BANK OF NEW YORK MELLON CORP | 1.38% |
| CME | CME GROUP INC | 1.24% |
| BX | BLACKSTONE INC | 1.23% |
| PNC | PNC FINANCIAL SERVICES GROUP | 1.21% |
| USB | US BANCORP | 1.20% |
| HOOD | ROBINHOOD MARKETS INC A | 1.15% |
| ICE | INTERCONTINENTAL EXCHANGE IN | 1.10% |
| MRSH | MARSH + MCLENNAN COS | 1.08% |
| TRV | TRAVELERS COS INC/THE | 0.96% |
| KKR | KKR + CO INC | 0.90% |
| MCO | MOODY S CORP | 0.89% |
| AON | AON PLC CLASS A | 0.83% |
| ALL | ALLSTATE CORP | 0.81% |
| AJG | ARTHUR J GALLAGHER + CO | 0.80% |
| TFC | TRUIST FINANCIAL CORP | 0.78% |
| APO | APOLLO GLOBAL MANAGEMENT INC | 0.75% |
| STT | STATE STREET CORP | 0.66% |
| AFL | AFLAC INC | 0.65% |
| MET | METLIFE INC | 0.64% |
| AMP | AMERIPRISE FINANCIAL INC | 0.62% |
| FITB | FIFTH THIRD BANCORP | 0.61% |
| PYPL | PAYPAL HOLDINGS INC | 0.58% |
| XYZ | BLOCK INC | 0.53% |
| NDAQ | NASDAQ INC | 0.53% |
| PRU | PRUDENTIAL FINANCIAL INC | 0.51% |
| IBKR | INTERACTIVE BROKERS GRO CL A | 0.50% |
| MSCI | MSCI INC | 0.50% |
| COIN | COINBASE GLOBAL INC CLASS A | 0.49% |
| AIG | AMERICAN INTERNATIONAL GROUP | 0.49% |
| HIG | HARTFORD INSURANCE GROUP INC | 0.46% |
| MTB | M + T BANK CORP | 0.43% |
| NTRS | NORTHERN TRUST CORP | 0.42% |
| HBAN | HUNTINGTON BANCSHARES INC | 0.42% |
| ACGL | ARCH CAPITAL GROUP LTD | 0.41% |
| WTW | WILLIS TOWERS WATSON PLC | 0.38% |
| CBOE | CBOE GLOBAL MARKETS INC | 0.38% |
| RJF | RAYMOND JAMES FINANCIAL INC | 0.38% |
| CFG | CITIZENS FINANCIAL GROUP | 0.37% |
| ARES | ARES MANAGEMENT CORP A | 0.36% |
| FISV | FISERV INC | 0.34% |
| CPAY | CORPAY INC | 0.33% |
| SYF | SYNCHRONY FINANCIAL | 0.33% |
| CINF | CINCINNATI FINANCIAL CORP | 0.32% |
| RF | REGIONS FINANCIAL CORP | 0.32% |
| TROW | T ROWE PRICE GROUP INC | 0.29% |
| PFG | PRINCIPAL FINANCIAL GROUP | 0.28% |
| GPN | GLOBAL PAYMENTS INC | 0.26% |
| WRB | WR BERKLEY CORP | 0.25% |
| FIS | FIDELITY NATIONAL INFO SERV | 0.25% |
| KEY | KEYCORP | 0.25% |
| BRO | BROWN + BROWN INC | 0.25% |
| L | LOEWS CORP | 0.23% |
| EG | EVEREST GROUP LTD | 0.18% |
| IVZ | INVESCO LTD | 0.18% |
| AIZ | ASSURANT INC | 0.17% |
| GL | GLOBE LIFE INC | 0.16% |
| - | SSI US GOV MONEY MARKET CLASS | 0.15% |
| JKHY | JACK HENRY + ASSOCIATES INC | 0.14% |
| BEN | FRANKLIN TEMPLETON INC | 0.13% |
| FDS | FACTSET RESEARCH SYSTEMS INC | 0.13% |
| ERIE | ERIE INDEMNITY COMPANY CL A | 0.08% |
| IXAU6 | XAF FINANCIAL SEP26 | 0.01% |
| - | US DOLLAR | 0.00% |
| - | POUND STERLING | 0.00% |
| Holding | Name | Weight |
|---|---|---|
| JPM | JPMorgan Chase & Co | 10.14% |
| BRK-B | Berkshire Hathaway Inc Class B | 7.65% |
| MA | Mastercard Inc Class A | 5.04% |
| BAC | Bank of America Corp | 4.52% |
| V | Visa Inc Class A | 4.20% |
| GS | The Goldman Sachs Group Inc | 3.06% |
| WFC | Wells Fargo & Co | 2.85% |
| MS | Morgan Stanley | 2.68% |
| C | Citigroup Inc | 2.35% |
| Holding | Name | Weight |
|---|---|---|
| JPM | JPMorgan Chase & Co | 11.22% |
| BRK-B | Berkshire Hathaway Inc Class B | 11.09% |
| BAC | Bank of America Corp | 4.34% |
| GS | The Goldman Sachs Group Inc | 3.95% |
| WFC | Wells Fargo & Co | 3.79% |
| MS | Morgan Stanley | 3.60% |
| C | Citigroup Inc | 3.38% |
| SCHW | Charles Schwab Corp | 2.70% |
| BLK | BlackRock Inc | 2.66% |
| SPGI | S&P Global Inc | 1.94% |
| Holding | Name | Weight |
|---|---|---|
| JPM | JPMorgan Chase & Co | 10.43% |
| BRK-B | Berkshire Hathaway Inc Class B | 7.84% |
| V | Visa Inc Class A | 6.94% |
| MA | Mastercard Inc Class A | 5.27% |
| BAC | Bank of America Corp | 4.43% |
| GS | The Goldman Sachs Group Inc | 3.34% |
| WFC | Wells Fargo & Co | 2.88% |
| MS | Morgan Stanley | 2.77% |
| C | Citigroup Inc | 2.48% |
| SCHW | Charles Schwab Corp | 2.00% |
| Holding | Name | Weight |
|---|---|---|
| JXN | Jackson Financial Inc | 1.19% |
| NMIH | NMI Holdings Inc | 1.14% |
| CRBG | Corebridge Financial Inc | 1.14% |
| EQH | Equitable Holdings Inc | 1.14% |
| MTG | MGIC Investment Corp | 1.13% |
| TBBK | The Bancorp Inc | 1.13% |
| NIC | Nicolet Bankshares Inc | 1.11% |
| BNY | Bank of New York Mellon Corp | 1.10% |
| JPM | JPMorgan Chase & Co | 1.10% |
| ESNT | Essent Group Ltd | 1.09% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLP | State Street Consumer Staples S | $14.52B | $83.05 | -1.15% | -2.58% | -2.24% | +8.25% | ↓ 0.98 | ↑ 1.00 |
| VDC | Vanguard Consumer Staples ETF | $9.25B | $224.11 | -1.16% | -2.59% | -2.73% | +7.42% | ↓ 0.97 | ↓ 0.99 |
| IYK | iShares U.S. Consumer Staples E | $1.41B | $73.34 | -1.04% | -2.32% | -1.15% | +11.07% | ↓ 0.98 | ↑ 1.03 |
| FSTA | Fidelity MSCI COnsumer Staples | $1.41B | $52.22 | -1.15% | -2.54% | -2.77% | +7.46% | ↓ 0.97 | ↓ 1.00 |
| KXI | iShares Global Consumer Staples | $1.09B | $67.08 | -1.28% | -1.97% | -2.95% | +5.05% | ↓ 0.98 | ↓ 1.00 |
| Holding | Name | Weight |
|---|---|---|
| WMT | WALMART INC | 10.06% |
| COST | COSTCO WHOLESALE CORP | 8.74% |
| KO | COCA COLA CO/THE | 7.40% |
| PG | PROCTER + GAMBLE CO/THE | 7.33% |
| PM | PHILIP MORRIS INTERNATIONAL | 6.23% |
| TGT | TARGET CORP | 4.77% |
| CL | COLGATE PALMOLIVE CO | 4.50% |
| MDLZ | MONDELEZ INTERNATIONAL INC A | 4.40% |
| PEP | PEPSICO INC | 4.40% |
| MO | ALTRIA GROUP INC | 4.27% |
| MNST | MONSTER BEVERAGE CORP | 3.98% |
| KDP | KEURIG DR PEPPER INC | 2.86% |
| ADM | ARCHER DANIELS MIDLAND CO | 2.63% |
| SYY | SYSCO CORP | 2.46% |
| KVUE | KENVUE INC | 2.28% |
| KMB | KIMBERLY CLARK CORP | 2.21% |
| KR | KROGER CO | 2.09% |
| DG | DOLLAR GENERAL CORP | 1.82% |
| CASY | CASEY S GENERAL STORES INC | 1.75% |
| HSY | HERSHEY CO/THE | 1.66% |
| EL | ESTEE LAUDER COMPANIES CL A | 1.62% |
| CHD | CHURCH + DWIGHT CO INC | 1.48% |
| DLTR | DOLLAR TREE INC | 1.45% |
| KHC | KRAFT HEINZ CO/THE | 1.37% |
| GIS | GENERAL MILLS INC | 1.30% |
| STZ | CONSTELLATION BRANDS INC A | 1.09% |
| BG | BUNGE GLOBAL SA | 1.09% |
| TSN | TYSON FOODS INC CL A | 0.95% |
| SJM | JM SMUCKER CO/THE | 0.86% |
| MKC | MCCORMICK + CO NON VTG SHRS | 0.85% |
| CLX | CLOROX COMPANY | 0.71% |
| TAP | MOLSON COORS BEVERAGE CO B | 0.40% |
| HRL | HORMEL FOODS CORP | 0.40% |
| BF.B | BROWN FORMAN CORP CLASS B | 0.29% |
| - | SSI US GOV MONEY MARKET CLASS | 0.17% |
| - | US DOLLAR | 0.03% |
| - | CONTRA WALGREENS BOOTS | 0.00% |
| IXRU6 | XAP CONS STAPLES SEP26 | -0.00% |
| Holding | Name | Weight |
|---|---|---|
| WMT | Walmart Inc | 13.52% |
| COST | Costco Wholesale Corp | 11.43% |
| KO | Coca-Cola Co | 8.51% |
| PG | Procter & Gamble Co | 8.49% |
| PM | Philip Morris International Inc | 4.55% |
| PEP | PepsiCo Inc | 4.24% |
| MO | Altria Group Inc | 3.71% |
| MDLZ | Mondelez International Inc Class A | 2.65% |
| MNST | Monster Beverage Corp | 2.37% |
| CL | Colgate-Palmolive Co | 2.33% |
| Holding | Name | Weight |
|---|---|---|
| KO | Coca-Cola Co | 13.19% |
| PG | Procter & Gamble Co | 12.91% |
| PM | Philip Morris International Inc | 11.21% |
| PEP | PepsiCo Inc | 7.46% |
| CVS | CVS Health Corp | 4.12% |
| MCK | McKesson Corp | 4.05% |
| MO | Altria Group Inc | 4.03% |
| MDLZ | Mondelez International Inc Class A | 3.20% |
| CL | Colgate-Palmolive Co | 2.97% |
| MNST | Monster Beverage Corp | 2.80% |
| Holding | Name | Weight |
|---|---|---|
| WMT | Walmart Inc | 13.33% |
| COST | Costco Wholesale Corp | 11.98% |
| KO | Coca-Cola Co | 9.62% |
| PG | Procter & Gamble Co | 9.42% |
| PM | Philip Morris International Inc | 4.52% |
| PEP | PepsiCo Inc | 4.51% |
| MO | Altria Group Inc | 3.74% |
| MDLZ | Mondelez International Inc Class A | 2.65% |
| TGT | Target Corp | 2.45% |
| CL | Colgate-Palmolive Co | 2.29% |
| Holding | Name | Weight |
|---|---|---|
| WMT | Walmart Inc | 7.87% |
| COST | Costco Wholesale Corp | 7.17% |
| PG | Procter & Gamble Co | 5.79% |
| KO | Coca-Cola Co | 4.77% |
| PM | Philip Morris International Inc | 4.60% |
| NESN.SW | Nestle SA | 4.39% |
| PEP | PepsiCo Inc | 4.37% |
| ULVR.L | Unilever PLC | 3.73% |
| MO | Altria Group Inc | 3.03% |
| BATS.L | British American Tobacco PLC | 2.92% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLB | State Street Materials Select S | $8.75B | $51.39 | -1.06% | -1.31% | -3.37% | +12.34% | ↓ 0.99 | ↑ 1.03 |
| GUNR | Northern Trust Morningstar Glob | $7.30B | $57.59 | +0.58% | +1.89% | +6.85% | +24.94% | ↑ 1.08 | ↑ 1.12 |
| VAW | Vanguard Materials ETF | $4.54B | $231.33 | -0.91% | -0.80% | -2.77% | +10.46% | ↓ 1.00 | ↑ 1.02 |
| IYM | iShares U.S. Basic Materials ET | $1.10B | $190.06 | -0.37% | +0.38% | -0.35% | +21.96% | ↑ 1.03 | ↑ 1.08 |
| FMAT | Fidelity MSCI Materials Index E | $619.52M | $59.12 | -1.07% | -0.87% | -2.86% | +10.32% | ↓ 1.00 | ↑ 1.02 |
| Holding | Name | Weight |
|---|---|---|
| LIN | LINDE PLC | 12.77% |
| NEM | NEWMONT CORP | 8.00% |
| FCX | FREEPORT MCMORAN INC | 6.50% |
| CTVA | CORTEVA INC | 5.06% |
| ECL | ECOLAB INC | 4.75% |
| APD | AIR PRODUCTS + CHEMICALS INC | 4.72% |
| SHW | SHERWIN WILLIAMS CO/THE | 4.71% |
| NUE | NUCOR CORP | 4.49% |
| VMC | VULCAN MATERIALS CO | 4.16% |
| MLM | MARTIN MARIETTA MATERIALS | 4.06% |
| CRH | CRH PLC | 3.98% |
| STLD | STEEL DYNAMICS INC | 3.93% |
| PPG | PPG INDUSTRIES INC | 3.29% |
| SW | SMURFIT WESTROCK PLC | 3.13% |
| IFF | INTL FLAVORS + FRAGRANCES | 2.94% |
| DOW | DOW INC | 2.87% |
| CF | CF INDUSTRIES HOLDINGS INC | 2.78% |
| PKG | PACKAGING CORP OF AMERICA | 2.77% |
| AMCR | AMCOR PLC | 2.76% |
| IP | INTERNATIONAL PAPER CO | 2.60% |
| LYB | LYONDELLBASELL INDU CL A | 2.25% |
| BALL | BALL CORP | 2.19% |
| ALB | ALBEMARLE CORP | 2.06% |
| AVY | AVERY DENNISON CORP | 1.76% |
| MOS | MOSAIC CO/THE | 1.14% |
| - | SSI US GOV MONEY MARKET CLASS | 0.05% |
| - | US DOLLAR | 0.03% |
| IXDU6 | XAB MATERIALS SEP26 | -0.01% |
| Holding | Name | Weight |
|---|---|---|
| CTVA | Corteva Inc | 4.93% |
| XOM | ExxonMobil Holdings Corp | 4.90% |
| BHP.AX | BHP Group Ltd | 4.81% |
| NTR.TO | Nutrien Ltd | 4.40% |
| CVX | Chevron Corp | 3.63% |
| SHEL.L | Shell PLC | 3.49% |
| ADM | Archer-Daniels-Midland Co | 3.08% |
| TTE.PA | TotalEnergies SE | 2.58% |
| NEM | Newmont Corp | 2.32% |
| RIO.L | Rio Tinto PLC Ordinary Shares | 2.27% |
| Holding | Name | Weight |
|---|---|---|
| LIN | Linde PLC | 15.08% |
| NEM | Newmont Corp | 6.88% |
| FCX | Freeport-McMoRan Inc | 6.12% |
| SHW | Sherwin-Williams Co | 5.45% |
| ECL | Ecolab Inc | 4.80% |
| CRH | CRH PLC | 4.33% |
| APD | Air Products and Chemicals Inc | 4.06% |
| NUE | Nucor Corp | 3.89% |
| CTVA | Corteva Inc | 3.59% |
| VMC | Vulcan Materials Co | 2.38% |
| Holding | Name | Weight |
|---|---|---|
| LIN | Linde PLC | 19.08% |
| NEM | Newmont Corp | 11.44% |
| FCX | Freeport-McMoRan Inc | 9.23% |
| ECL | Ecolab Inc | 6.02% |
| APD | Air Products and Chemicals Inc | 4.81% |
| AU | Anglogold Ashanti PLC | 4.41% |
| FAST | Fastenal Co | 4.24% |
| NUE | Nucor Corp | 4.02% |
| STLD | Steel Dynamics Inc | 2.65% |
| CRS | Carpenter Technology Corp | 2.18% |
| Holding | Name | Weight |
|---|---|---|
| LIN | Linde PLC | 14.49% |
| NEM | Newmont Corp | 8.53% |
| FCX | Freeport-McMoRan Inc | 6.96% |
| SHW | Sherwin-Williams Co | 4.94% |
| ECL | Ecolab Inc | 4.59% |
| APD | Air Products and Chemicals Inc | 4.30% |
| CRH | CRH PLC | 4.03% |
| CTVA | Corteva Inc | 3.62% |
| NUE | Nucor Corp | 3.55% |
| VMC | Vulcan Materials Co | 2.24% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLC | State Street Communication Serv | $22.43B | $110.83 | -0.62% | -0.05% | -0.89% | -4.64% | ↑ 1.00 | ↓ 0.98 |
| VOX | Vanguard Communication Services | $5.93B | $188.08 | -0.17% | +1.39% | -0.16% | -2.11% | ↑ 1.01 | ↓ 0.99 |
| FCOM | Fidelity MSCI Communication Ser | $1.79B | $71.08 | -0.17% | +1.48% | -0.04% | -2.20% | ↑ 1.01 | ↓ 0.99 |
| IYZ | iShares U.S. Telecommunications | $1.23B | $42.39 | -1.81% | -0.47% | -2.42% | +25.41% | ↑ 1.01 | ↑ 1.08 |
| XTL | State Street SPDR S&P Telecom E | $598.79M | $207.36 | -1.60% | +0.41% | -3.48% | +33.53% | ↓ 0.97 | ↑ 1.06 |
| Holding | Name | Weight |
|---|---|---|
| META | META PLATFORMS INC CLASS A | 18.00% |
| GOOGL | ALPHABET INC CL A | 10.28% |
| GOOG | ALPHABET INC CL C | 8.22% |
| T | AT+T INC | 5.20% |
| VZ | VERIZON COMMUNICATIONS INC | 5.07% |
| CMCSA | COMCAST CORP CLASS A | 4.82% |
| DIS | WALT DISNEY CO/THE | 4.72% |
| TMUS | T MOBILE US INC | 4.63% |
| NFLX | NETFLIX INC | 4.61% |
| WBD | WARNER BROS DISCOVERY INC | 4.59% |
| OMC | OMNICOM GROUP | 4.21% |
| LYV | LIVE NATION ENTERTAINMENT IN | 4.14% |
| TTWO | TAKE TWO INTERACTIVE SOFTWRE | 3.82% |
| CHTR | CHARTER COMMUNICATIONS INC A | 3.04% |
| FOXA | FOX CORP CLASS A | 2.37% |
| ECHO | ECHOSTAR CORP A | 2.32% |
| TKO | TKO GROUP HOLDINGS INC | 2.24% |
| NWSA | NEWS CORP CLASS A | 1.98% |
| FOX | FOX CORP CLASS B | 1.48% |
| APP | APPLOVIN CORP CLASS A | 1.32% |
| TTD | TRADE DESK INC/THE CLASS A | 1.09% |
| NWS | NEWS CORP CLASS B | 0.73% |
| PSKY | PARAMOUNT SKYDANCE CL B | 0.62% |
| RDDT | REDDIT INC CL A | 0.31% |
| - | SSI US GOV MONEY MARKET CLASS | 0.13% |
| - | US DOLLAR | 0.01% |
| XASU6 | S+P EMINI COM SER SEP26 | -0.00% |
| Holding | Name | Weight |
|---|---|---|
| META | Meta Platforms Inc Class A | 19.82% |
| GOOGL | Alphabet Inc Class A | 15.08% |
| GOOG | Alphabet Inc Class C | 8.54% |
| NFLX | Netflix Inc | 4.80% |
| VZ | Verizon Communications Inc | 4.48% |
| DIS | The Walt Disney Co | 4.00% |
| T | AT&T Inc | 3.94% |
| CMCSA | Comcast Corp Class A | 2.73% |
| TMUS | T-Mobile US Inc | 2.58% |
| WBD | Warner Bros. Discovery Inc Ordinary Shares - Class A | 2.38% |
| Holding | Name | Weight |
|---|---|---|
| META | Meta Platforms Inc Class A | 20.69% |
| GOOGL | Alphabet Inc Class A | 14.19% |
| GOOG | Alphabet Inc Class C | 7.82% |
| VZ | Verizon Communications Inc | 4.54% |
| NFLX | Netflix Inc | 4.52% |
| T | AT&T Inc | 4.51% |
| DIS | The Walt Disney Co | 4.50% |
| CMCSA | Comcast Corp Class A | 3.13% |
| SPCX | Space Exploration Technologies Corp Class A | 2.90% |
| TMUS | T-Mobile US Inc | 2.85% |
| Holding | Name | Weight |
|---|---|---|
| CSCO | Cisco Systems Inc | 21.31% |
| VZ | Verizon Communications Inc | 13.00% |
| ANET | Arista Networks Inc | 12.72% |
| T | AT&T Inc | 5.22% |
| CMCSA | Comcast Corp Class A | 4.12% |
| CHTR | Charter Communications Inc Class A | 4.07% |
| MSI | Motorola Solutions Inc | 4.01% |
| TMUS | T-Mobile US Inc | 3.60% |
| LITE | Lumentum Holdings Inc | 3.41% |
| ROKU | Roku Inc Class A | 3.00% |
| Holding | Name | Weight |
|---|---|---|
| ANET | Arista Networks Inc | 4.35% |
| MSI | Motorola Solutions Inc | 3.98% |
| T | AT&T Inc | 3.76% |
| CMCSA | Comcast Corp Class A | 3.75% |
| VSAT | Viasat Inc | 3.69% |
| LITE | Lumentum Holdings Inc | 3.62% |
| VZ | Verizon Communications Inc | 3.60% |
| UI | Ubiquiti Inc | 3.57% |
| FFIV | F5 Inc | 3.52% |
| IRDM | Iridium Communications Inc | 3.48% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| VNQ | Vanguard Real Estate ETF | $70.82B | $94.94 | -1.03% | -1.41% | -2.23% | +9.35% | ↓ 0.97 | ↑ 1.02 |
| SCHH | Schwab U.S. REIT ETF | $11.20B | $23.23 | -1.02% | -1.48% | -2.27% | +12.48% | ↓ 0.97 | ↑ 1.03 |
| XLRE | State Street Real Estate Select | $8.31B | $43.41 | -1.12% | -1.43% | -2.23% | +9.17% | ↓ 0.97 | ↑ 1.02 |
| IYR | iShares U.S. Real Estate ETF | $4.39B | $100.91 | -1.12% | -1.50% | -2.36% | +8.19% | ↓ 0.97 | ↑ 1.02 |
| FREL | Fidelity MSCI Real Estate Index | $1.48B | $28.79 | -1.03% | -1.51% | -2.34% | +9.06% | ↓ 0.97 | ↑ 1.02 |
| Holding | Name | Weight |
|---|---|---|
| VRTPX | Vanguard Real Estate II Index | 14.41% |
| WELL | Welltower Inc | 8.46% |
| PLD | Prologis Inc | 6.97% |
| EQIX | Equinix Inc | 5.20% |
| AMT | American Tower Corp | 4.18% |
| SPG | Simon Property Group Inc | 3.85% |
| DLR | Digital Realty Trust Inc | 3.35% |
| O | Realty Income Corp | 3.06% |
| PSA | Public Storage | 2.81% |
| VTR | Ventas Inc | 2.30% |
| Holding | Name | Weight |
|---|---|---|
| WELL | Welltower Inc | 11.05% |
| PLD | Prologis Inc | 8.77% |
| SPG | Simon Property Group Inc | 4.60% |
| DLR | Digital Realty Trust Inc | 4.50% |
| EQIX | Equinix Inc | 4.23% |
| AMT | American Tower Corp | 4.22% |
| O | Realty Income Corp | 4.03% |
| PSA | Public Storage | 3.67% |
| VMRK | AvalonBay Communities Inc | 3.35% |
| VTR | Ventas Inc | 3.11% |
| Holding | Name | Weight |
|---|---|---|
| WELL | WELLTOWER INC | 11.53% |
| PLD | PROLOGIS INC | 9.04% |
| EQIX | EQUINIX INC | 7.07% |
| AMT | AMERICAN TOWER CORP | 5.64% |
| DLR | DIGITAL REALTY TRUST INC | 5.05% |
| VMRK | VIVMARK RESIDENTIAL | 5.04% |
| SPG | SIMON PROPERTY GROUP INC | 4.68% |
| VTR | VENTAS INC | 4.54% |
| PSA | PUBLIC STORAGE | 4.52% |
| O | REALTY INCOME CORP | 4.49% |
| CBRE | CBRE GROUP INC A | 4.33% |
| IRM | IRON MOUNTAIN INC | 3.59% |
| CCI | CROWN CASTLE INC | 3.44% |
| EXR | EXTRA SPACE STORAGE INC | 3.05% |
| VICI | VICI PROPERTIES INC | 2.87% |
| SBAC | SBA COMMUNICATIONS CORP | 2.08% |
| ESS | ESSEX PROPERTY TRUST INC | 1.85% |
| WY | WEYERHAEUSER CO | 1.70% |
| KIM | KIMCO REALTY CORP | 1.66% |
| INVH | INVITATION HOMES INC | 1.60% |
| MAA | MID AMERICA APARTMENT COMM | 1.54% |
| DOC | HEALTHPEAK PROPERTIES INC | 1.47% |
| HST | HOST HOTELS + RESORTS INC | 1.46% |
| REG | REGENCY CENTERS CORP | 1.30% |
| CSGP | COSTAR GROUP INC | 1.29% |
| UDR | UDR INC | 1.11% |
| CPT | CAMDEN PROPERTY TRUST | 1.09% |
| BXP | BXP INC | 1.01% |
| FRT | FEDERAL REALTY INVS TRUST | 0.96% |
| ARE | ALEXANDRIA REAL ESTATE EQUIT | 0.83% |
| - | SSI US GOV MONEY MARKET CLASS | 0.03% |
| - | US DOLLAR | 0.00% |
| XARU6 | EMINI S+P REESTATESEP26 | -0.00% |
| Holding | Name | Weight |
|---|---|---|
| WELL | Welltower Inc | 11.22% |
| PLD | Prologis Inc | 9.10% |
| DLR | Digital Realty Trust Inc | 4.71% |
| SPG | Simon Property Group Inc | 4.52% |
| EQIX | Equinix Inc | 4.51% |
| O | Realty Income Corp | 4.20% |
| AMT | American Tower Corp | 4.10% |
| PSA | Public Storage | 3.84% |
| VMRK | Equity Residential | 3.50% |
| VTR | Ventas Inc | 3.26% |
| Holding | Name | Weight |
|---|---|---|
| WELL | Welltower Inc | 9.43% |
| PLD | Prologis Inc | 7.81% |
| EQIX | Equinix Inc | 5.54% |
| AMT | American Tower Corp | 4.56% |
| SPG | Simon Property Group Inc | 4.38% |
| DLR | Digital Realty Trust Inc | 4.00% |
| O | Realty Income Corp | 3.59% |
| PSA | Public Storage | 3.34% |
| VMRK | Vivmark Residential | 3.06% |
| CBRE | CBRE Group Inc Class A | 2.80% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLU | State Street Utilities Select S | $21.84B | $42.94 | -1.17% | +0.89% | -0.44% | +0.78% | ↓ 0.97 | ↓ 0.97 |
| VPU | Vanguard Utilities ETF | $10.08B | $185.89 | -1.17% | +0.90% | -0.49% | +0.61% | ↓ 0.97 | ↓ 0.97 |
| FUTY | Fidelity MSCI Utilities Index E | $2.25B | $55.47 | -1.23% | +0.87% | -0.52% | +0.65% | ↓ 0.97 | ↓ 0.97 |
| IDU | iShares U.S. Utilities ETF | $1.30B | $109.25 | -1.11% | +0.81% | -0.50% | +0.84% | ↓ 0.97 | ↓ 0.97 |
| JXI | iShares Global Utilities ETF | $299.28M | $81.51 | -0.72% | +0.51% | -0.72% | +3.94% | ↓ 0.98 | ↓ 0.98 |
| Holding | Name | Weight |
|---|---|---|
| NEE | NEXTERA ENERGY INC | 12.91% |
| SO | SOUTHERN CO/THE | 7.41% |
| CEG | CONSTELLATION ENERGY | 7.06% |
| DUK | DUKE ENERGY CORP | 6.98% |
| AEP | AMERICAN ELECTRIC POWER | 5.04% |
| D | DOMINION ENERGY INC | 4.30% |
| SRE | SEMPRA | 4.12% |
| ETR | ENTERGY CORP | 3.67% |
| VST | VISTRA CORP | 3.55% |
| XEL | XCEL ENERGY INC | 3.54% |
| EXC | EXELON CORP | 3.32% |
| ED | CONSOLIDATED EDISON INC | 2.95% |
| PEG | PUBLIC SERVICE ENTERPRISE GP | 2.71% |
| WEC | WEC ENERGY GROUP INC | 2.57% |
| PCG | P G + E CORP | 2.41% |
| AEE | AMEREN CORPORATION | 2.18% |
| DTE | DTE ENERGY COMPANY | 2.11% |
| ATO | ATMOS ENERGY CORP | 2.07% |
| AWK | AMERICAN WATER WORKS CO INC | 2.02% |
| ES | EVERSOURCE ENERGY | 1.98% |
| PPL | PPL CORP | 1.95% |
| CNP | CENTERPOINT ENERGY INC | 1.94% |
| NRG | NRG ENERGY INC | 1.86% |
| FE | FIRSTENERGY CORP | 1.79% |
| EIX | EDISON INTERNATIONAL | 1.69% |
| CMS | CMS ENERGY CORP | 1.57% |
| NI | NISOURCE INC | 1.48% |
| EVRG | EVERGY INC | 1.40% |
| LNT | ALLIANT ENERGY CORP | 1.31% |
| PNW | PINNACLE WEST CAPITAL | 0.88% |
| AES | AES CORP | 0.78% |
| - | SSI US GOV MONEY MARKET CLASS | 0.11% |
| - | US DOLLAR | 0.03% |
| IXSU6 | XAU UTILITIES SEP26 | -0.01% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 11.78% |
| SO | Southern Co | 6.92% |
| DUK | Duke Energy Corp | 6.34% |
| CEG | Constellation Energy Corp | 5.26% |
| AEP | American Electric Power Co Inc | 4.52% |
| D | Dominion Energy Inc | 3.95% |
| SRE | Sempra | 3.76% |
| VST | Vistra Corp | 3.26% |
| ETR | Entergy Corp | 3.20% |
| XEL | Xcel Energy Inc | 3.17% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 11.69% |
| SO | Southern Co | 6.75% |
| DUK | Duke Energy Corp | 6.36% |
| CEG | Constellation Energy Corp | 5.84% |
| AEP | American Electric Power Co Inc | 4.53% |
| D | Dominion Energy Inc | 3.95% |
| SRE | Sempra | 3.64% |
| ETR | Entergy Corp | 3.38% |
| XEL | Xcel Energy Inc | 3.22% |
| VST | Vistra Corp | 3.15% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 11.10% |
| SO | Southern Co | 6.41% |
| DUK | Duke Energy Corp | 6.03% |
| CEG | Constellation Energy Corp | 5.69% |
| WM | Waste Management Inc | 5.26% |
| AEP | American Electric Power Co Inc | 4.31% |
| D | Dominion Energy Inc | 3.75% |
| SRE | Sempra | 3.45% |
| ETR | Entergy Corp | 3.14% |
| XEL | Xcel Energy Inc | 3.05% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 7.89% |
| IBE.MC | Iberdrola SA | 6.67% |
| SO | Southern Co | 4.56% |
| DUK | Duke Energy Corp | 4.30% |
| CEG | Constellation Energy Corp | 4.04% |
| ENEL.MI | Enel SpA | 3.89% |
| NG.L | National Grid PLC | 3.63% |
| AEP | American Electric Power Co Inc | 3.06% |
| D | Dominion Energy Inc | 2.67% |
| SRE | Sempra | 2.46% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLY | State Street Consumer Discretio | $22.75B | $112.46 | -1.34% | -1.86% | -6.02% | -4.60% | ↓ 0.97 | ↓ 0.96 |
| VCR | Vanguard Consumer Discretion ET | $6.63B | $378.74 | -1.38% | -1.50% | -5.76% | -2.93% | ↓ 0.97 | ↓ 0.98 |
| FDIS | Fidelity MSCI Consumer Discreti | $1.69B | $98.33 | -1.40% | -1.52% | -5.81% | -2.81% | ↓ 0.97 | ↓ 0.98 |
| IYC | iShares U.S. Consumer Discretio | $1.19B | $97.72 | -1.37% | -2.18% | -6.03% | -4.59% | ↓ 0.97 | ↓ 0.96 |
| XRT | State Street SPDR S&P Retail ET | $362.04M | $84.30 | -1.63% | -1.89% | -6.94% | -1.39% | ↓ 0.95 | ↓ 0.98 |
| Holding | Name | Weight |
|---|---|---|
| AMZN | AMAZON.COM INC | 24.69% |
| TSLA | TESLA INC | 17.72% |
| HD | HOME DEPOT INC | 5.34% |
| MCD | MCDONALD S CORP | 4.05% |
| BKNG | BOOKING HOLDINGS INC | 3.58% |
| TJX | TJX COMPANIES INC | 3.44% |
| SBUX | STARBUCKS CORP | 2.98% |
| LOW | LOWE S COS INC | 2.88% |
| GM | GENERAL MOTORS CO | 1.98% |
| DASH | DOORDASH INC A | 1.95% |
| ROST | ROSS STORES INC | 1.89% |
| ABNB | AIRBNB INC CLASS A | 1.87% |
| MAR | MARRIOTT INTERNATIONAL CL A | 1.85% |
| ORLY | O REILLY AUTOMOTIVE INC | 1.83% |
| HLT | HILTON WORLDWIDE HOLDINGS IN | 1.78% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 1.69% |
| F | FORD MOTOR CO | 1.41% |
| CVNA | CARVANA CO | 1.37% |
| AZO | AUTOZONE INC | 1.25% |
| CMG | CHIPOTLE MEXICAN GRILL INC | 1.22% |
| EBAY | EBAY INC | 1.19% |
| NKE | NIKE INC CL B | 1.17% |
| GRMN | GARMIN LTD | 1.16% |
| YUM | YUM BRANDS INC | 1.05% |
| DHI | DR HORTON INC | 0.94% |
| EXPE | EXPEDIA GROUP INC | 0.81% |
| CCL | CARNIVAL CORP LTD | 0.77% |
| WSM | WILLIAMS SONOMA INC | 0.69% |
| DRI | DARDEN RESTAURANTS INC | 0.63% |
| ULTA | ULTA BEAUTY INC | 0.61% |
| TPR | TAPESTRY INC | 0.61% |
| PHM | PULTEGROUP INC | 0.59% |
| TSCO | TRACTOR SUPPLY COMPANY | 0.47% |
| GPC | GENUINE PARTS CO | 0.47% |
| BBY | BEST BUY CO INC | 0.45% |
| LEN | LENNAR CORP A | 0.44% |
| NVR | NVR INC | 0.42% |
| RL | RALPH LAUREN CORP | 0.34% |
| LVS | LAS VEGAS SANDS CORP | 0.34% |
| HAS | HASBRO INC | 0.31% |
| DECK | DECKERS OUTDOOR CORP | 0.30% |
| LULU | LULULEMON ATHLETICA INC | 0.28% |
| DPZ | DOMINO S PIZZA INC | 0.26% |
| APTV | APTIV PLC | 0.25% |
| MGM | MGM RESORTS INTERNATIONAL | 0.20% |
| WYNN | WYNN RESORTS LTD | 0.20% |
| NCLH | NORWEGIAN CRUISE LINE HOLDIN | 0.18% |
| - | US DOLLAR | 0.02% |
| - | SSI US GOV MONEY MARKET CLASS | 0.01% |
| IXYU6 | XAY CONS DISCRET SEP26 | -0.01% |
| Holding | Name | Weight |
|---|---|---|
| AMZN | Amazon.com Inc | 22.90% |
| TSLA | Tesla Inc | 13.01% |
| HD | The Home Depot Inc | 4.92% |
| MCD | McDonald's Corp | 2.89% |
| TJX | TJX Companies Inc | 2.63% |
| BKNG | Booking Holdings Inc | 2.35% |
| SBUX | Starbucks Corp | 1.82% |
| LOW | Lowe's Companies Inc | 1.76% |
| MELI | MercadoLibre Inc | 1.32% |
| MAR | Marriott International Inc Class A | 1.31% |
| Holding | Name | Weight |
|---|---|---|
| AMZN | Amazon.com Inc | 22.37% |
| TSLA | Tesla Inc | 15.42% |
| HD | The Home Depot Inc | 4.87% |
| MCD | McDonald's Corp | 2.82% |
| BKNG | Booking Holdings Inc | 2.37% |
| TJX | TJX Companies Inc | 2.25% |
| SBUX | Starbucks Corp | 1.85% |
| LOW | Lowe's Companies Inc | 1.74% |
| DASH | DoorDash Inc Ordinary Shares - Class A | 1.37% |
| MELI | MercadoLibre Inc | 1.37% |
| Holding | Name | Weight |
|---|---|---|
| AMZN | Amazon.com Inc | 15.43% |
| TSLA | Tesla Inc | 7.75% |
| NFLX | Netflix Inc | 4.20% |
| COST | Costco Wholesale Corp | 4.17% |
| HD | The Home Depot Inc | 4.00% |
| WMT | Walmart Inc | 3.99% |
| DIS | The Walt Disney Co | 3.19% |
| MCD | McDonald's Corp | 3.11% |
| BKNG | Booking Holdings Inc | 2.58% |
| UBER | Uber Technologies Inc | 2.48% |
| Holding | Name | Weight |
|---|---|---|
| ANF | Abercrombie & Fitch Co Class A | 2.31% |
| HZO | MarineMax Inc | 2.20% |
| GO | Grocery Outlet Holding Corp | 1.78% |
| KMX | CarMax Inc | 1.74% |
| FIVE | Five Below Inc | 1.73% |
| TGT | Target Corp | 1.73% |
| SBH | Sally Beauty Holdings Inc | 1.72% |
| CART | Maplebear Inc | 1.69% |
| PAG | Penske Automotive Group Inc | 1.67% |
| LAD | Lithia Motors Inc Class A | 1.66% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLI | State Street Industrial Select | $31.95B | $171.79 | -1.51% | -0.54% | -6.94% | +9.32% | ↓ 0.95 | ↑ 1.01 |
| ITA | iShares U.S. Aerospace & Defens | $13.63B | $219.45 | -1.83% | -2.67% | -12.61% | -1.02% | ↓ 0.92 | ↓ 0.96 |
| VIS | Vanguard Industrials ETF | $8.56B | $330.32 | -1.55% | -0.16% | -6.92% | +8.99% | ↓ 0.95 | ↑ 1.00 |
| FIDU | Fidelity MSCI Industrials Index | $2.28B | $91.47 | -1.47% | -0.03% | -6.71% | +9.24% | ↓ 0.95 | ↑ 1.00 |
| IYJ | iShares U.S. Industrials ETF | $1.93B | $157.71 | -1.36% | -0.63% | -5.90% | +5.40% | ↓ 0.96 | ↑ 1.01 |
| Holding | Name | Weight |
|---|---|---|
| CAT | CATERPILLAR INC | 6.91% |
| GE | GENERAL ELECTRIC | 6.38% |
| RTX | RTX CORP | 4.89% |
| GEV | GE VERNOVA INC | 4.76% |
| UNP | UNION PACIFIC CORP | 3.13% |
| DE | DEERE + CO | 3.12% |
| BA | BOEING CO/THE | 3.03% |
| ETN | EATON CORP PLC | 2.99% |
| UBER | UBER TECHNOLOGIES INC | 2.72% |
| PH | PARKER HANNIFIN CORP | 2.20% |
| VRT | VERTIV HOLDINGS CO A | 2.04% |
| LMT | LOCKHEED MARTIN CORP | 1.99% |
| ADP | AUTOMATIC DATA PROCESSING | 1.96% |
| TT | TRANE TECHNOLOGIES PLC | 1.80% |
| PWR | QUANTA SERVICES INC | 1.75% |
| HWM | HOWMET AEROSPACE INC | 1.69% |
| CSX | CSX CORP | 1.66% |
| GD | GENERAL DYNAMICS CORP | 1.65% |
| JCI | JOHNSON CONTROLS INTERNATION | 1.63% |
| MMM | 3M CO | 1.59% |
| EMR | EMERSON ELECTRIC CO | 1.56% |
| WM | WASTE MANAGEMENT INC | 1.47% |
| CMI | CUMMINS INC | 1.41% |
| UPS | UNITED PARCEL SERVICE CL B | 1.37% |
| NSC | NORFOLK SOUTHERN CORP | 1.34% |
| ITW | ILLINOIS TOOL WORKS | 1.28% |
| NOC | NORTHROP GRUMMAN CORP | 1.26% |
| FDX | FEDEX CORP | 1.26% |
| CTAS | CINTAS CORP | 1.24% |
| HON | HONEYWELL INTERNATIONAL INC | 1.20% |
| PCAR | PACCAR INC | 1.18% |
| TDG | TRANSDIGM GROUP INC | 1.17% |
| URI | UNITED RENTALS INC | 1.16% |
| FIX | COMFORT SYSTEMS USA INC | 1.06% |
| FAST | FASTENAL CO | 1.03% |
| GWW | WW GRAINGER INC | 1.02% |
| AME | AMETEK INC | 0.99% |
| DAL | DELTA AIR LINES INC | 0.94% |
| HONA | HONEYWELL AEROSPACE INC | 0.90% |
| WAB | WABTEC CORP | 0.88% |
| ROK | ROCKWELL AUTOMATION INC | 0.87% |
| LHX | L3HARRIS TECHNOLOGIES INC | 0.87% |
| CARR | CARRIER GLOBAL CORP | 0.84% |
| RSG | REPUBLIC SERVICES INC | 0.81% |
| FERG | FERGUSON ENTERPRISES INC | 0.80% |
| AXON | AXON ENTERPRISE INC | 0.74% |
| PAYX | PAYCHEX INC | 0.69% |
| UAL | UNITED AIRLINES HOLDINGS INC | 0.64% |
| EME | EMCOR GROUP INC | 0.63% |
| ODFL | OLD DOMINION FREIGHT LINE | 0.62% |
| CPRT | COPART INC | 0.53% |
| OTIS | OTIS WORLDWIDE CORP | 0.49% |
| IR | INGERSOLL RAND INC | 0.49% |
| DOV | DOVER CORP | 0.48% |
| XYL | XYLEM INC | 0.47% |
| HUBB | HUBBELL INC | 0.45% |
| EXPD | EXPEDITORS INTL WASH INC | 0.44% |
| VLTO | VERALTO CORP | 0.43% |
| VRSK | VERISK ANALYTICS INC | 0.42% |
| JBHT | HUNT (JB) TRANSPRT SVCS INC | 0.37% |
| EFX | EQUIFAX INC | 0.37% |
| SNA | SNAP ON INC | 0.36% |
| BR | BROADRIDGE FINANCIAL SOLUTIO | 0.36% |
| LUV | SOUTHWEST AIRLINES CO | 0.34% |
| DD | DUPONT DE NEMOURS INC | 0.33% |
| CHRW | C.H. ROBINSON WORLDWIDE INC | 0.32% |
| FTV | FORTIVE CORP | 0.31% |
| J | JACOBS SOLUTIONS INC | 0.31% |
| NDSN | NORDSON CORP | 0.31% |
| IEX | IDEX CORP | 0.30% |
| LDOS | LEIDOS HOLDINGS INC | 0.30% |
| SWK | STANLEY BLACK + DECKER INC | 0.27% |
| MAS | MASCO CORP | 0.26% |
| FDXF | FEDEX FREIGHT HOLDING CO | 0.26% |
| TXT | TEXTRON INC | 0.25% |
| ALLE | ALLEGION PLC | 0.24% |
| LII | LENNOX INTERNATIONAL INC | 0.22% |
| HII | HUNTINGTON INGALLS INDUSTRIE | 0.21% |
| GNRC | GENERAC HOLDINGS INC | 0.20% |
| ROL | ROLLINS INC | 0.19% |
| PNR | PENTAIR PLC | 0.17% |
| BLDR | BUILDERS FIRSTSOURCE INC | 0.12% |
| AOS | SMITH (A.O.) CORP | 0.12% |
| - | SSI US GOV MONEY MARKET CLASS | 0.06% |
| - | US DOLLAR | 0.01% |
| IXIU6 | XAI EMINI INDUSTR SEP26 | -0.00% |
| Holding | Name | Weight |
|---|---|---|
| GE | GE Aerospace | 21.59% |
| RTX | RTX Corp | 17.24% |
| BA | Boeing Co | 9.08% |
| GD | General Dynamics Corp | 4.83% |
| LMT | Lockheed Martin Corp | 4.71% |
| NOC | Northrop Grumman Corp | 4.42% |
| HWM | Howmet Aerospace Inc | 4.35% |
| TDG | TransDigm Group Inc | 4.29% |
| LHX | L3Harris Technologies Inc | 3.70% |
| AXON | Axon Enterprise Inc | 3.40% |
| Holding | Name | Weight |
|---|---|---|
| CAT | Caterpillar Inc | 5.28% |
| GE | GE Aerospace | 5.23% |
| RTX | RTX Corp | 4.03% |
| GEV | GE Vernova Inc | 3.71% |
| BA | Boeing Co | 2.25% |
| ETN | Eaton Corp PLC | 2.24% |
| UNP | Union Pacific Corp | 2.08% |
| DE | Deere & Co | 2.00% |
| UBER | Uber Technologies Inc | 1.74% |
| PH | Parker Hannifin Corp | 1.72% |
| Holding | Name | Weight |
|---|---|---|
| CAT | Caterpillar Inc | 5.34% |
| GE | GE Aerospace | 5.06% |
| RTX | RTX Corp | 4.06% |
| GEV | GE Vernova Inc | 3.51% |
| UNP | Union Pacific Corp | 2.59% |
| DE | Deere & Co | 2.31% |
| ETN | Eaton Corp PLC | 2.27% |
| BA | Boeing Co | 2.26% |
| UBER | Uber Technologies Inc | 1.96% |
| PH | Parker Hannifin Corp | 1.79% |
| Holding | Name | Weight |
|---|---|---|
| V | Visa Inc Class A | 7.63% |
| MA | Mastercard Inc Class A | 5.80% |
| CAT | Caterpillar Inc | 4.41% |
| GE | GE Aerospace | 4.22% |
| RTX | RTX Corp | 3.41% |
| GEV | GE Vernova Inc | 2.95% |
| UNP | Union Pacific Corp | 2.17% |
| AXP | American Express Co | 2.14% |
| DE | Deere & Co | 1.97% |
| BA | Boeing Co | 1.92% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Life Sciences Tools & Services | 8 | -0.16% | -0.56% | -0.44% | +1.07% | 87.5% | 87.5% |
| Biotechnology | 8 | -0.21% | -5.03% | +6.88% | +30.83% | 75.0% | 100.0% |
| Health Care Equipment | 16 | -0.32% | -5.10% | -6.66% | -14.45% | 37.5% | 50.0% |
| Health Care Supplies | 3 | -1.85% | -2.77% | -9.65% | +5.01% | 0.0% | 33.3% |
| Pharmaceuticals | 7 | -0.33% | -2.44% | -0.88% | +18.85% | 57.1% | 85.7% |
| Health Care Distributors | 4 | -0.07% | -1.33% | +0.85% | +7.57% | 100.0% | 100.0% |
| Managed Health Care | 4 | -1.65% | -0.80% | -2.53% | +22.83% | 50.0% | 100.0% |
| Health Care Services | 5 | -0.14% | -1.46% | -0.10% | +19.95% | 40.0% | 100.0% |
| Health Care Facilities | 2 | +4.66% | +2.09% | +1.88% | -11.00% | 100.0% | 0.0% |
| Health Care Technology | 2 | -1.14% | -5.11% | +9.67% | +17.52% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Technology Hardware, Storage & Peripherals | 9 | -0.11% | +0.57% | +5.65% | +71.73% | 77.8% | 100.0% |
| IT Consulting & Other Services | 4 | +1.29% | -0.53% | +0.21% | -21.50% | 100.0% | 0.0% |
| Application Software | 14 | -0.34% | -0.78% | +1.14% | -8.87% | 50.0% | 28.6% |
| Semiconductors | 15 | +0.10% | +4.85% | +2.64% | +59.18% | 46.7% | 60.0% |
| Internet Services & Infrastructure | 3 | +2.43% | -0.57% | -2.14% | +14.15% | 33.3% | 66.7% |
| Semiconductor Materials & Equipment | 5 | -1.29% | +7.82% | -3.30% | +66.68% | 20.0% | 100.0% |
| Communications Equipment | 6 | -0.07% | +0.93% | -3.53% | +53.72% | 66.7% | 83.3% |
| Electronic Components | 3 | +0.36% | +7.18% | +0.04% | +47.66% | 66.7% | 100.0% |
| Technology Distributors | 1 | -1.46% | -5.28% | +4.85% | +8.61% | 100.0% | 100.0% |
| Systems Software | 6 | -0.55% | -2.51% | -3.40% | +15.62% | 66.7% | 100.0% |
| Electronic Manufacturing Services | 3 | -0.59% | +1.99% | -5.48% | +26.22% | 0.0% | 66.7% |
| Electronic Equipment & Instruments | 4 | -1.25% | -0.82% | -5.23% | +29.23% | 75.0% | 75.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Hotels, Resorts & Cruise Lines | 8 | -1.69% | -5.65% | -11.29% | -0.68% | 12.5% | 25.0% |
| Broadline Retail | 2 | -1.77% | -1.00% | -9.14% | +11.58% | 0.0% | 100.0% |
| Automotive Parts & Equipment | 1 | -2.67% | -0.76% | -10.64% | -43.26% | 0.0% | 0.0% |
| Automotive Retail | 3 | -0.97% | -0.49% | -3.97% | -7.90% | 33.3% | 33.3% |
| Computer & Electronics Retail | 1 | -1.46% | +6.54% | +6.79% | +30.90% | 100.0% | 100.0% |
| Restaurants | 6 | -1.64% | -3.99% | -3.04% | -0.94% | 16.7% | 50.0% |
| Footwear | 1 | -2.87% | -5.14% | -17.66% | -24.87% | 0.0% | 0.0% |
| Specialized Consumer Services | 1 | -1.59% | -12.59% | -6.01% | -10.26% | 0.0% | 100.0% |
| Homebuilding | 4 | +0.20% | -2.20% | -5.49% | -8.27% | 0.0% | 0.0% |
| Automobile Manufacturers | 3 | -0.33% | +2.84% | +9.95% | -14.41% | 66.7% | 66.7% |
| Distributors | 1 | +0.88% | +1.08% | +1.30% | +12.13% | 100.0% | 100.0% |
| Consumer Electronics | 1 | -1.27% | -1.09% | -13.09% | +35.56% | 0.0% | 100.0% |
| Leisure Products | 1 | -1.48% | -4.54% | -5.14% | +9.67% | 100.0% | 100.0% |
| Home Improvement Retail | 2 | -1.05% | -1.81% | -10.43% | -10.93% | 0.0% | 0.0% |
| Apparel, Accessories & Luxury Goods | 4 | -2.64% | -4.23% | -17.08% | -28.92% | 0.0% | 0.0% |
| Casinos & Gaming | 3 | -1.33% | -0.83% | -6.38% | -21.68% | 0.0% | 33.3% |
| Apparel Retail | 2 | -2.03% | -4.06% | -17.30% | -3.32% | 0.0% | 50.0% |
| Other Specialty Retail | 2 | -2.34% | -1.28% | -1.18% | -20.92% | 100.0% | 0.0% |
| Homefurnishing Retail | 1 | -0.14% | +2.43% | -9.29% | +22.39% | 0.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Property & Casualty Insurance | 8 | +0.28% | -0.78% | -2.17% | +11.03% | 12.5% | 87.5% |
| Life & Health Insurance | 5 | -0.50% | +0.71% | -2.92% | +15.26% | 40.0% | 100.0% |
| Multi-line Insurance | 3 | +0.32% | -0.61% | -3.42% | -0.41% | 0.0% | 33.3% |
| Insurance Brokers | 6 | -2.66% | -6.28% | -7.96% | -5.84% | 0.0% | 50.0% |
| Asset Management & Custody Banks | 12 | -1.68% | -1.94% | -2.55% | +5.19% | 75.0% | 91.7% |
| Consumer Finance | 3 | -1.38% | -0.45% | -4.19% | -13.05% | 33.3% | 66.7% |
| Diversified Banks | 7 | +0.48% | +1.28% | -0.80% | +10.50% | 57.1% | 100.0% |
| Multi-Sector Holdings | 1 | +0.18% | +0.87% | -4.29% | +1.99% | 100.0% | 100.0% |
| Financial Exchanges & Data | 9 | -1.33% | -3.52% | +3.09% | -4.12% | 66.7% | 66.7% |
| Investment Banking & Brokerage | 6 | -0.65% | +2.39% | +1.96% | +13.91% | 66.7% | 100.0% |
| Transaction & Payment Processing Services | 9 | -0.66% | -1.79% | +0.63% | +4.00% | 55.6% | 66.7% |
| Regional Banks | 6 | -0.56% | +2.06% | -4.66% | +11.92% | 0.0% | 83.3% |
| Reinsurance | 1 | +0.01% | -2.31% | -0.01% | +11.94% | 0.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Agricultural Products & Services | 2 | +1.43% | +2.24% | +8.98% | +44.57% | 100.0% | 100.0% |
| Tobacco | 2 | +0.27% | -1.23% | +0.90% | +19.09% | 0.0% | 100.0% |
| Distillers & Vintners | 2 | -0.03% | -4.39% | -7.99% | -6.66% | 0.0% | 0.0% |
| Food Retail | 2 | -6.52% | -8.77% | -10.24% | +0.10% | 0.0% | 0.0% |
| Household Products | 4 | -1.61% | -3.69% | -7.15% | +10.23% | 0.0% | 50.0% |
| Consumer Staples Merchandise Retail | 5 | -0.67% | -1.69% | -5.02% | +1.31% | 40.0% | 40.0% |
| Soft Drinks & Non-alcoholic Beverages | 4 | -1.02% | -1.14% | +0.34% | +17.83% | 50.0% | 75.0% |
| Personal Care Products | 3 | -2.22% | -2.58% | -1.41% | +2.28% | 33.3% | 66.7% |
| Packaged Foods & Meats | 8 | -0.19% | -2.62% | -1.65% | +5.00% | 25.0% | 37.5% |
| Brewers | 1 | -0.93% | -3.22% | -8.45% | -16.03% | 0.0% | 0.0% |
| Food Distributors | 1 | +2.17% | -0.66% | -2.74% | +13.92% | 0.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Multi-Utilities | 12 | -1.25% | +0.11% | -1.71% | +3.97% | 0.0% | 25.0% |
| Electric Utilities | 15 | -1.04% | +1.49% | +0.93% | +0.64% | 13.3% | 20.0% |
| Independent Power Producers & Energy Traders | 2 | -2.51% | +3.83% | -1.89% | -19.70% | 50.0% | 50.0% |
| Gas Utilities | 1 | -0.88% | -0.66% | -0.19% | +0.07% | 0.0% | 0.0% |
| Water Utilities | 1 | -0.04% | +2.13% | +4.29% | +9.91% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Specialty Chemicals | 6 | -1.81% | -2.79% | -5.86% | +7.35% | 33.3% | 50.0% |
| Paper & Plastic Packaging Products & Materials | 5 | -3.19% | -3.98% | -9.92% | +2.92% | 20.0% | 60.0% |
| Industrial Gases | 2 | -0.48% | -3.70% | -4.76% | +12.05% | 0.0% | 50.0% |
| Metal, Glass & Plastic Containers | 1 | -1.20% | -3.95% | -3.35% | +14.12% | 0.0% | 100.0% |
| Fertilizers & Agricultural Chemicals | 3 | -0.31% | -1.23% | +11.91% | +35.98% | 100.0% | 100.0% |
| Construction Materials | 3 | -1.97% | -2.01% | -10.49% | -22.59% | 0.0% | 0.0% |
| Commodity Chemicals | 1 | -0.57% | -3.48% | -2.74% | +25.26% | 0.0% | 0.0% |
| Copper | 1 | -0.51% | +5.19% | +8.11% | +47.84% | 100.0% | 100.0% |
| Gold | 1 | +1.27% | +5.18% | +9.99% | +27.98% | 100.0% | 100.0% |
| Steel | 2 | +0.43% | +2.54% | -7.68% | +47.32% | 50.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Building Products | 8 | -1.20% | +1.68% | -6.62% | +9.44% | 12.5% | 50.0% |
| Electrical Components & Equipment | 5 | -3.13% | +3.69% | -4.92% | +25.99% | 20.0% | 100.0% |
| Industrial Conglomerates | 3 | -1.83% | -3.00% | -11.66% | +2.55% | 0.0% | 33.3% |
| Human Resource & Employment Services | 2 | -1.26% | -7.07% | -3.71% | +7.31% | 50.0% | 100.0% |
| Aerospace & Defense | 13 | -1.67% | -3.02% | -11.80% | -1.17% | 0.0% | 23.1% |
| Data Processing & Outsourced Services | 1 | -0.31% | -6.24% | -2.46% | -22.34% | 100.0% | 0.0% |
| Construction Machinery & Heavy Transportation Equipment | 4 | -0.90% | +3.17% | -4.59% | +29.42% | 0.0% | 75.0% |
| Air Freight & Logistics | 4 | -0.93% | -2.96% | -2.57% | +15.32% | 25.0% | 50.0% |
| Diversified Support Services | 3 | -0.67% | -1.51% | +0.26% | -1.64% | 100.0% | 33.3% |
| Rail Transportation | 3 | -1.31% | -1.85% | -2.65% | +24.94% | 0.0% | 100.0% |
| Passenger Airlines | 3 | -0.47% | +2.87% | -12.60% | +4.67% | 0.0% | 33.3% |
| Agricultural & Farm Machinery | 1 | -0.52% | +0.17% | +11.15% | +45.88% | 100.0% | 100.0% |
| Construction & Engineering | 4 | -2.01% | +2.47% | -4.82% | +40.78% | 25.0% | 75.0% |
| Industrial Machinery & Supplies & Components | 14 | -1.19% | -0.90% | -8.29% | +5.92% | 7.1% | 42.9% |
| Research & Consulting Services | 2 | -0.18% | -9.02% | -4.12% | -19.83% | 0.0% | 0.0% |
| Trading Companies & Distributors | 3 | -0.24% | +2.08% | -9.88% | +16.67% | 33.3% | 66.7% |
| Cargo Ground Transportation | 3 | -2.79% | -0.32% | -9.09% | +14.23% | 0.0% | 33.3% |
| Heavy Electrical Equipment | 2 | -2.08% | +5.72% | -4.25% | +39.88% | 0.0% | 50.0% |
| Environmental & Facilities Services | 4 | -0.34% | -1.48% | -1.62% | -1.68% | 25.0% | 50.0% |
| Passenger Ground Transportation | 1 | -2.80% | -5.53% | -8.91% | -14.22% | 0.0% | 0.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Telecom Tower REITs | 3 | -0.51% | -0.58% | +3.37% | -1.89% | 66.7% | 33.3% |
| Office REITs | 2 | -1.62% | -3.42% | -1.22% | +0.88% | 0.0% | 100.0% |
| Real Estate Services | 2 | -1.97% | -4.27% | -3.66% | -22.44% | 0.0% | 0.0% |
| Multi-Family Residential REITs | 5 | -1.38% | -1.34% | -2.77% | +3.74% | 0.0% | 40.0% |
| Data Center REITs | 2 | +0.01% | +2.19% | -0.21% | +32.45% | 100.0% | 100.0% |
| Self-Storage REITs | 2 | -2.40% | -2.89% | -8.85% | +12.68% | 0.0% | 0.0% |
| Retail REITs | 5 | -1.81% | -2.01% | -3.86% | +13.51% | 0.0% | 80.0% |
| Health Care REITs | 3 | -0.57% | -2.10% | -0.13% | +25.68% | 0.0% | 100.0% |
| Hotel & Resort REITs | 2 | -0.20% | -0.18% | -3.11% | +4.92% | 0.0% | 50.0% |
| Single-Family Residential REITs | 1 | -0.14% | -3.26% | -5.72% | +3.95% | 0.0% | 100.0% |
| Other Specialized REITs | 1 | -0.74% | +0.88% | -5.22% | +40.50% | 0.0% | 100.0% |
| Industrial REITs | 1 | -2.04% | -2.88% | -2.23% | +6.74% | 0.0% | 0.0% |
| Timber REITs | 1 | -0.44% | -2.49% | -9.85% | -2.55% | 0.0% | 0.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Oil & Gas Exploration & Production | 9 | +0.81% | -0.20% | +6.61% | +36.54% | 88.9% | 66.7% |
| Oil & Gas Equipment & Services | 3 | -0.04% | +0.39% | +5.34% | +38.54% | 100.0% | 100.0% |
| Integrated Oil & Gas | 2 | +2.10% | +0.38% | +6.21% | +38.27% | 100.0% | 100.0% |
| Oil & Gas Storage & Transportation | 4 | -1.31% | -0.88% | +4.86% | +32.21% | 75.0% | 100.0% |
| Oil & Gas Refining & Marketing | 3 | +0.89% | +5.11% | +23.44% | +129.74% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Advertising | 3 | -2.37% | -3.14% | -8.91% | -43.21% | 0.0% | 33.3% |
| Interactive Media & Services | 4 | -0.69% | +1.28% | -4.58% | +3.91% | 25.0% | 25.0% |
| Integrated Telecommunication Services | 2 | -1.52% | -2.09% | +5.22% | +18.54% | 100.0% | 100.0% |
| Cable & Satellite | 2 | -6.91% | -6.89% | -4.47% | -13.51% | 0.0% | 0.0% |
| Wireless Telecommunication Services | 2 | -2.38% | -1.57% | +0.38% | -10.80% | 50.0% | 0.0% |
| Broadcasting | 3 | -1.30% | -2.00% | +2.86% | -6.58% | 100.0% | 100.0% |
| Movies & Entertainment | 5 | -1.04% | -3.84% | -0.17% | -10.51% | 80.0% | 40.0% |
| Publishing | 2 | -0.43% | -3.04% | +3.17% | +12.87% | 100.0% | 100.0% |
| Interactive Home Entertainment | 1 | -1.01% | -2.56% | -16.73% | -16.08% | 0.0% | 0.0% |
Bitcoin was flat (-0.06% to $78,389.01) while the alt tape split on safety lines: NEAR (+5.66%), Zcash (+4.37%) and Monero (+2.45%) caught the same hard-asset bid as gold, while Uniswap (-8.46%), Polkadot (-8.29%) and Cronos (-8.16%) led DeFi/L1 tokens lower.
| # | Coin | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Funding 8h | Mkt Cap | TVL | Fees 24h | Rev 24h | Mcap/TVL | P/F |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32 | NEAR NEAR Protocol | $2.48 | +5.66% | +30.20% | +53.50% | +63.97% | ↑ 1.35 | ↑ 1.46 | — | $3.24B | $146.28M | — | — | 22.2× | — |
| 10 | ZEC Zcash | $1,240.51 | +4.37% | +50.90% | +148.20% | +142.70% | ↑ 1.82 | ↑ 2.65 | — | $20.99B | $3.41M | $3.85K | $0 | 6,152.6× | 14,942.0× |
| 15 | XMR Monero | $509.06 | +2.45% | +2.90% | +28.00% | +17.46% | ↑ 1.20 | ↑ 1.39 | — | $9.57B | — | $4.37K | $0 | — | 6,000.9× |
| 48 | PAXG PAX Gold | $4,415.63 | +1.03% | +0.20% | +0.20% | +1.89% | ↑ 1.02 | ↓ 0.98 | — | $1.91B | — | — | — | — | — |
| 39 | XAUT Tether Gold | $4,411.26 | +1.02% | +0.30% | +0.50% | +2.16% | ↑ 1.02 | ↓ 0.98 | — | $2.70B | $3.11B | $0 | $0 | 0.9× | — |
| 43 | OKB OKB | $114.69 | +0.77% | +8.50% | +20.40% | +4.71% | ↑ 1.14 | ↑ 1.31 | — | $2.41B | $167.11M | — | — | 14.4× | — |
| 40 | USYC Circle USYC | $1.14 | +0.01% | +0.10% | +0.30% | +2.70% | ↑ 1.01 | — | — | $2.62B | $2.60B | $89.35K | — | 1.0× | 80.5× |
| 37 | BUIDL BlackRock USD Institutional Digital Liquidity Fund | $1.00 | +0.00% | +0.00% | +0.00% | +0.00% | ↑ 1.00 | ↑ 1.00 | — | $2.80B | — | — | — | — | — |
| 14 | USDS USDS | $0.999821 | -0.00% | +0.00% | +0.00% | -0.01% | ↓ 1.00 | ↑ 1.00 | — | $9.84B | — | — | — | — | — |
| 42 | RLUSD Ripple USD | $1.00 | -0.00% | +0.00% | +0.00% | +0.02% | ↓ 1.00 | ↓ 1.00 | — | $2.42B | — | $225.51K | $225.51K | — | 29.4× |
| # | Coin | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Funding 8h | Mkt Cap | TVL | Fees 24h | Rev 24h | Mcap/TVL | P/F |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27 | UNI Uniswap | $6.20 | -8.46% | +4.80% | +55.50% | +9.88% | ↑ 1.38 | ↑ 1.70 | — | $3.86B | — | — | — | — | — |
| 49 | DOT Polkadot | $1.12 | -8.29% | +28.90% | +38.90% | -37.32% | ↑ 1.31 | ↑ 1.01 | — | $1.90B | — | $25 | $0 | — | 208,097.2× |
| 36 | CRO Cronos | $0.058165 | -8.16% | +6.70% | +23.30% | -35.67% | ↑ 1.07 | ↓ 0.88 | — | $2.82B | $151.70M | $242 | — | 18.6× | 31,966.9× |
| 33 | SUI Sui | $0.769761 | -6.02% | +2.60% | +11.90% | -45.17% | ↑ 1.06 | ↓ 0.90 | — | $3.15B | $474.17M | $7.62K | $7.62K | 6.7× | 1,134.1× |
| 17 | LINK Chainlink | $11.78 | -5.81% | +5.40% | +41.30% | -3.44% | ↑ 1.18 | ↑ 1.28 | — | $8.81B | — | — | — | — | — |
| 45 | MNT Mantle | $0.601596 | -5.07% | +6.20% | +34.40% | -37.55% | ↑ 1.26 | ↑ 1.05 | — | $1.99B | $97.76M | $249 | $249 | 20.3× | 21,858.9× |
| 12 | DOGE Dogecoin | $0.086059 | -5.04% | +4.80% | +23.00% | -26.74% | ↑ 1.11 | ↓ 0.97 | — | $13.41B | $1.72M | — | — | 7,783.7× | — |
| 20 | XLM Stellar | $0.180948 | -4.18% | +2.40% | +11.40% | -10.03% | ↑ 1.03 | ↑ 1.03 | — | $6.30B | $245.04M | $1.56K | $1.56K | 25.7× | 11,047.1× |
| 4 | BNB BNB | $723.94 | -3.87% | +4.80% | +20.50% | -16.08% | ↑ 1.13 | ↑ 1.16 | — | $96.40B | $0 | — | — | — | — |
| 26 | CC Canton | $0.104261 | -3.74% | -5.50% | +6.00% | -31.76% | ↓ 0.95 | ↓ 0.75 | — | $4.12B | $8.40M | $1.57M | $1.57M | 490.8× | 7.2× |
| # | Coin | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Funding 8h | Mkt Cap | TVL | Fees 24h | Rev 24h | Mcap/TVL | P/F |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | $78,391.00 | -0.56% | +1.10% | +22.30% | -10.49% | ↑ 1.11 | ↑ 1.12 | — | $1.57T | $4.23B | $234.19K | $0 | 371.8× | 18,416.9× |
| 2 | ETH Ethereum | $2,473.17 | -1.00% | +3.10% | +31.70% | -16.73% | ↑ 1.15 | ↑ 1.21 | — | $301.81B | $49.39B | $304.72K | $52.87K | 6.1× | 2,713.6× |
| 3 | USDT Tether | $0.99971 | -0.02% | +0.00% | +0.10% | +0.08% | ↑ 1.00 | ↑ 1.00 | — | $183.41B | — | $16.19M | $16.19M | — | 31.0× |
| 4 | BNB BNB | $723.94 | -3.87% | +4.80% | +20.50% | -16.08% | ↑ 1.13 | ↑ 1.16 | — | $96.40B | $0 | — | — | — | — |
| 5 | XRP XRP | $1.39 | -2.08% | +2.70% | +37.20% | -24.48% | ↑ 1.15 | ↑ 1.09 | — | $87.37B | $32.10K | — | — | 2,721,667.8× | — |
| 6 | USDC USDC | $0.999865 | -0.01% | +0.00% | +0.00% | +0.05% | ↑ 1.00 | ↑ 1.00 | — | $74.37B | — | — | — | — | — |
| 7 | SOL Solana | $101.45 | -2.37% | +0.60% | +33.10% | -18.53% | ↑ 1.17 | ↑ 1.22 | — | $59.47B | $5.79B | $772.73K | $88.66K | 10.3× | 210.9× |
| 8 | TRX TRON | $0.339269 | -0.01% | +4.30% | +2.50% | +19.31% | ↑ 1.02 | ↑ 1.04 | — | $32.21B | $5.15B | $907.47K | $907.47K | 6.3× | 97.2× |
| 9 | FIGR_HELOC Figure Heloc | $1.02 | -0.94% | +1.20% | +2.30% | -0.43% | ↑ 1.01 | ↓ 1.00 | — | $22.95B | — | — | — | — | — |
| 10 | ZEC Zcash | $1,240.51 | +4.37% | +50.90% | +148.20% | +142.70% | ↑ 1.82 | ↑ 2.65 | — | $20.99B | $3.41M | $3.85K | $0 | 6,152.6× | 14,942.0× |
| 11 | HYPE Hyperliquid | $83.56 | -2.65% | +1.20% | +50.50% | +228.43% | ↑ 1.23 | ↑ 1.54 | — | $18.59B | $1.44B | — | — | 12.9× | — |
| 12 | DOGE Dogecoin | $0.086059 | -5.04% | +4.80% | +23.00% | -26.74% | ↑ 1.11 | ↓ 0.97 | — | $13.41B | $1.72M | — | — | 7,783.7× | — |
| 13 | RAIN Rain | $0.016178 | -0.06% | -3.80% | +25.40% | +101.79% | ↑ 1.11 | ↑ 1.40 | — | $11.47B | $28.03M | $0 | $0 | 409.3× | — |
| 14 | USDS USDS | $0.999821 | -0.00% | +0.00% | +0.00% | -0.01% | ↓ 1.00 | ↑ 1.00 | — | $9.84B | — | — | — | — | — |
| 15 | XMR Monero | $509.06 | +2.45% | +2.90% | +28.00% | +17.46% | ↑ 1.20 | ↑ 1.39 | — | $9.57B | — | $4.37K | $0 | — | 6,000.9× |
| 16 | WBT WhiteBIT Coin | $80.92 | -0.86% | +13.90% | +46.20% | +44.09% | ↑ 1.27 | ↑ 1.44 | — | $9.54B | — | — | — | — | — |
| 17 | LINK Chainlink | $11.78 | -5.81% | +5.40% | +41.30% | -3.44% | ↑ 1.18 | ↑ 1.28 | — | $8.81B | — | — | — | — | — |
| 18 | LEO LEO Token | $9.19 | -0.29% | -0.60% | -4.80% | -4.34% | ↓ 0.97 | ↓ 0.95 | — | $8.45B | — | — | — | — | — |
| 19 | ADA Cardano | $0.212293 | -3.69% | +5.00% | +10.60% | -36.30% | ↑ 1.09 | ↓ 0.96 | — | $7.96B | $61.09M | $1.46K | $293 | 130.3× | 14,902.3× |
| 20 | XLM Stellar | $0.180948 | -4.18% | +2.40% | +11.40% | -10.03% | ↑ 1.03 | ↑ 1.03 | — | $6.30B | $245.04M | $1.56K | $1.56K | 25.7× | 11,047.1× |
| 21 | BCH Bitcoin Cash | $252.02 | -2.51% | +2.40% | +17.50% | -57.95% | ↑ 1.09 | ↓ 0.76 | — | $5.06B | $7.62M | — | — | 664.1× | — |
| 22 | DAI Dai | $0.999912 | -0.01% | +0.00% | +0.00% | +0.00% | ↓ 1.00 | ↑ 1.00 | — | $4.61B | — | — | — | — | — |
| 23 | USDE Ethena USDe | $0.999635 | -0.02% | +0.00% | +0.00% | +0.12% | ↓ 1.00 | ↑ 1.00 | — | $4.47B | $4.47B | $157 | $157 | 1.0× | 77,943.5× |
| 24 | USD1 USD1 | $0.999476 | -0.02% | +0.00% | +0.00% | +0.01% | ↑ 1.00 | ↑ 1.00 | — | $4.28B | — | — | — | — | — |
| 25 | LTC Litecoin | $53.27 | -2.00% | +6.70% | +17.50% | -30.54% | ↑ 1.11 | ↑ 1.06 | — | $4.13B | $809.40K | $383 | — | 5,106.4× | 29,565.8× |
| 26 | CC Canton | $0.104261 | -3.74% | -5.50% | +6.00% | -31.76% | ↓ 0.95 | ↓ 0.75 | — | $4.12B | $8.40M | $1.57M | $1.57M | 490.8× | 7.2× |
| 27 | UNI Uniswap | $6.20 | -8.46% | +4.80% | +55.50% | +9.88% | ↑ 1.38 | ↑ 1.70 | — | $3.86B | — | — | — | — | — |
| 28 | GRAM Gram (prev. Toncoin) | $1.37 | -2.19% | +2.30% | +2.80% | -17.33% | ↓ 0.98 | ↓ 0.90 | — | $3.81B | $49.47M | $1.98K | $989 | 77.0× | 5,278.8× |
| 29 | HBAR Hedera | $0.076937 | -2.59% | +2.50% | +13.00% | -27.69% | ↑ 1.06 | ↓ 0.93 | — | $3.37B | $26.51M | — | — | 127.2× | — |
| 30 | AVAX Avalanche | $7.80 | -2.55% | +8.00% | +20.70% | -36.63% | ↑ 1.13 | ↓ 0.97 | — | $3.37B | $485.44M | $3.47K | $3.47K | 6.9× | 2,659.7× |
| 31 | USDG Global Dollar | $0.999988 | -0.01% | +0.00% | +0.00% | +0.03% | ↓ 1.00 | ↓ 1.00 | — | $3.32B | — | — | — | — | — |
| 32 | NEAR NEAR Protocol | $2.48 | +5.66% | +30.20% | +53.50% | +63.97% | ↑ 1.35 | ↑ 1.46 | — | $3.24B | $146.28M | — | — | 22.2× | — |
| 33 | SUI Sui | $0.769761 | -6.02% | +2.60% | +11.90% | -45.17% | ↑ 1.06 | ↓ 0.90 | — | $3.15B | $474.17M | $7.62K | $7.62K | 6.7× | 1,134.1× |
| 34 | SHIB Shiba Inu | $0.000005 | -3.45% | +0.60% | +15.40% | -24.12% | ↑ 1.06 | ↓ 0.98 | — | $3.09B | — | — | — | — | — |
| 35 | PYUSD PayPal USD | $0.999855 | -0.01% | +0.00% | +0.00% | +0.01% | ↑ 1.00 | ↑ 1.00 | — | $2.84B | — | — | — | — | — |
| 36 | CRO Cronos | $0.058165 | -8.16% | +6.70% | +23.30% | -35.67% | ↑ 1.07 | ↓ 0.88 | — | $2.82B | $151.70M | $242 | — | 18.6× | 31,966.9× |
| 37 | BUIDL BlackRock USD Institutional Digital Liquidity Fund | $1.00 | +0.00% | +0.00% | +0.00% | +0.00% | ↑ 1.00 | ↑ 1.00 | — | $2.80B | — | — | — | — | — |
| 38 | M MemeCore | $1.21 | -0.50% | +13.80% | +10.20% | -23.27% | ↑ 1.07 | ↓ 0.58 | — | $2.75B | — | — | — | — | — |
| 39 | XAUT Tether Gold | $4,411.26 | +1.02% | +0.30% | +0.50% | +2.16% | ↑ 1.02 | ↓ 0.98 | — | $2.70B | $3.11B | $0 | $0 | 0.9× | — |
| 40 | USYC Circle USYC | $1.14 | +0.01% | +0.10% | +0.30% | +2.70% | ↑ 1.01 | — | — | $2.62B | $2.60B | $89.35K | — | 1.0× | 80.5× |
| 41 | TAO Bittensor | $253.98 | -2.11% | +15.70% | +26.00% | +15.59% | ↑ 1.19 | ↑ 1.06 | — | $2.44B | $51.70M | — | — | 47.1× | — |
| 42 | RLUSD Ripple USD | $1.00 | -0.00% | +0.00% | +0.00% | +0.02% | ↓ 1.00 | ↓ 1.00 | — | $2.42B | — | $225.51K | $225.51K | — | 29.4× |
| 43 | OKB OKB | $114.69 | +0.77% | +8.50% | +20.40% | +4.71% | ↑ 1.14 | ↑ 1.31 | — | $2.41B | $167.11M | — | — | 14.4× | — |
| 44 | USDY Ondo US Dollar Yield | $1.14 | -0.13% | +0.30% | +0.40% | +2.71% | ↓ 1.00 | ↑ 1.00 | — | $2.20B | — | — | — | — | — |
| 45 | MNT Mantle | $0.601596 | -5.07% | +6.20% | +34.40% | -37.55% | ↑ 1.26 | ↑ 1.05 | — | $1.99B | $97.76M | $249 | $249 | 20.3× | 21,858.9× |
| 46 | ASTER Aster | $0.72983 | -3.04% | +0.40% | +21.30% | +5.48% | ↑ 1.11 | ↑ 1.10 | — | $1.97B | — | — | — | — | — |
| 47 | AAVE Aave | $124.94 | -3.53% | -2.40% | +39.10% | -14.41% | ↑ 1.16 | ↑ 1.28 | — | $1.93B | $109.93M | $3.19K | $2.88K | 17.5× | 1,657.5× |
| 48 | PAXG PAX Gold | $4,415.63 | +1.03% | +0.20% | +0.20% | +1.89% | ↑ 1.02 | ↓ 0.98 | — | $1.91B | — | — | — | — | — |
| 49 | DOT Polkadot | $1.12 | -8.29% | +28.90% | +38.90% | -37.32% | ↑ 1.31 | ↑ 1.01 | — | $1.90B | — | $25 | $0 | — | 208,097.2× |
| 50 | WLFI World Liberty Financial | $0.05601 | -0.60% | -0.20% | +1.90% | -60.97% | ↓ 0.99 | ↓ 0.79 | — | $1.78B | — | $372.63K | $372.63K | — | 13.1× |
| Market | Implied prob. | Volume | Δ (pts) |
|---|
| Market | Implied prob. | Volume | Δ (pts) |
|---|---|---|---|
| Will Chengdu Rongcheng win Chinese Super League? | 99.4% | $999 | — |
| Dijon Football Côte d'Or vs. Stade Lavallois Mayenne FC: 1st Half O/U 0.5 | 70.5% | $100 | 2.0 |
| Will Tre Tucker have 774.5+ receiving yards in the 2026-27 NFL regular season? | 48.0% | $100 | 27.0 |
| Market | Implied prob. | Volume | Δ (pts) |
|---|---|---|---|
| Will Tsao Erh-chang win the next Lienchiang County Magistrate election? | 0.1% | $1,000 | — |
| Will A Just Russia win the next Chukotka Autonomous Okrug Parliament elections? | 0.1% | $999 | 0.1 |
| Will Gérald Darmanin announce their candidacy for the 2027 French presidential election in 2026? | 3.2% | $999 | — |
| Market | Implied prob. | Volume | Δ (pts) |
|---|---|---|---|
| Will Tsao Erh-chang win the next Lienchiang County Magistrate election? | 0.1% | $1,000 | — |
| Market | Implied prob. | Volume | Δ (pts) |
|---|---|---|---|
| Will Apple (AAPL) close above $310 on September 10? | 84.0% | $999 | — |
| Al Ain FC vs. Al Wasl FC: Al Ain FC O/U 2.5 | 31.5% | $10 | -1.0 |
| Exact Score: Panathinaikos Athens 0 - 3 AE Kifisia FC? | 0.4% | $10 | -2.2 |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| VIX (volatility) | $16.46 | +4.71% | +8.29% | +7.72% | +13.44% | ↑ 1.02 | ↓ 0.91 | — |
| Gold spot | — | — | — | — | — | — | — | -0.56% |
| Silver spot | — | — | — | — | — | — | — | +0.15% |
| WTI crude (front) | $96.54 | +3.77% | +7.01% | +17.55% | +68.42% | ↑ 1.18 | ↑ 1.22 | +3.73% |
| Brent crude (front) | $101.28 | +3.43% | +7.00% | +15.46% | +66.72% | ↑ 1.16 | ↑ 1.20 | +4.30% |
| Natural gas (front) | $2.79 | -4.18% | -3.79% | +0.00% | -22.78% | ↓ 0.97 | ↓ 0.85 | -4.64% |
| Uranium (Sprott SPUT proxy) | $19.95 | -1.43% | +1.73% | +2.78% | +0.45% | ↑ 1.04 | ↑ 1.01 | — |
| Ticker | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| CCJ | $100.41 | -1.53% | +4.31% | +3.19% | +1.88% | ↑ 1.05 | ↓ 0.95 |
| NXE | $10.64 | -0.47% | +7.15% | +3.30% | +3.80% | ↑ 1.07 | ↓ 0.98 |
| DNN | $3.35 | +0.00% | +4.69% | +2.76% | +10.56% | ↑ 1.06 | ↓ 0.99 |
| UEC | $11.60 | -2.44% | +0.09% | +1.93% | -11.52% | ↑ 1.07 | ↓ 0.87 |
| UUUU | $14.55 | -0.48% | +2.32% | +1.82% | -12.77% | ↑ 1.07 | ↓ 0.84 |
| URG | $1.38 | -0.72% | +2.99% | -2.82% | -9.80% | ↑ 1.03 | ↓ 0.91 |
| LEU | $181.49 | -2.18% | +7.83% | -4.15% | -33.40% | ↑ 1.04 | ↓ 0.86 |
| URNM | $56.98 | -0.70% | +4.23% | +4.36% | -5.74% | ↑ 1.07 | ↓ 0.94 |
| URA | $46.86 | -1.35% | +6.65% | +5.59% | +1.74% | ↑ 1.09 | ↓ 0.97 |
| Ticker | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| NEM | $128.71 | +1.27% | +5.18% | +9.99% | +27.98% | ↑ 1.19 | ↑ 1.19 |
| GOLD | $49.33 | +3.92% | +14.30% | +13.48% | +43.08% | ↑ 1.15 | ↑ 1.15 |
| AEM | $202.57 | +0.36% | +4.71% | +12.49% | +19.62% | ↑ 1.18 | ↑ 1.09 |
| FNV | $265.43 | +0.42% | +3.92% | +10.18% | +27.74% | ↑ 1.15 | ↑ 1.14 |
| WPM | $156.76 | +1.06% | +8.16% | +17.68% | +33.58% | ↑ 1.23 | ↑ 1.21 |
| KGC | $30.23 | +0.27% | +2.72% | +10.48% | +7.24% | ↑ 1.14 | ↑ 1.03 |
| GFI | $47.03 | -0.34% | +5.31% | +14.43% | +11.11% | ↑ 1.22 | ↑ 1.09 |
| RGLD | $262.54 | +0.45% | +3.33% | +12.13% | +19.23% | ↑ 1.18 | ↑ 1.11 |
| GDX | $99.47 | +1.08% | +5.07% | +9.92% | +16.03% | ↑ 1.17 | ↑ 1.10 |
| Ticker | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| PAAS | $52.90 | +3.73% | +5.80% | +2.48% | +4.62% | ↑ 1.12 | ↑ 1.01 |
| AG | $21.18 | +2.07% | +6.65% | +12.45% | +32.14% | ↑ 1.16 | ↑ 1.07 |
| HL | $20.85 | +1.91% | +9.11% | +18.83% | +10.56% | ↑ 1.21 | ↑ 1.10 |
| CDE | $21.00 | +1.65% | +3.96% | +15.70% | +19.79% | ↑ 1.18 | ↑ 1.11 |
| FSM | $12.33 | +1.40% | +4.94% | +14.91% | +29.25% | ↑ 1.23 | ↑ 1.22 |
| SVM | $12.55 | +0.97% | +5.46% | +2.78% | +50.64% | ↑ 1.15 | ↑ 1.15 |
| MAG | — | — | — | — | — | — | — |
| SIL | $100.11 | +1.63% | +6.17% | +10.89% | +20.77% | ↑ 1.17 | ↑ 1.12 |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Gold | $4,455.50 | +1.40% | +2.47% | +2.15% | +3.27% | ↑ 1.05 | ↓ 0.98 | -0.56% |
| Silver | $68.25 | +2.95% | +5.62% | +4.83% | -3.27% | ↑ 1.09 | ↓ 0.95 | +0.15% |
| Platinum | $1,894.20 | +2.49% | +7.53% | +8.58% | -10.89% | ↑ 1.11 | ↓ 0.98 | +0.72% |
| Palladium | $1,370.50 | +1.10% | +4.05% | -0.49% | -17.84% | ↑ 1.05 | ↓ 0.91 | -1.09% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Copper | $6.85 | +1.69% | +5.33% | +3.92% | +21.51% | ↑ 1.06 | ↑ 1.14 | -0.01% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| WTI crude | $96.54 | +3.77% | +7.01% | +17.55% | +68.42% | ↑ 1.18 | ↑ 1.22 | +3.73% |
| Brent crude | $101.28 | +3.43% | +7.00% | +15.46% | +66.72% | ↑ 1.16 | ↑ 1.20 | +4.30% |
| Natural gas | $2.79 | -4.18% | -3.79% | +0.00% | -22.78% | ↓ 0.97 | ↓ 0.85 | -4.64% |
| Heating oil | $4.76 | +4.12% | +1.68% | +13.51% | +124.85% | ↑ 1.16 | ↑ 1.41 | +3.80% |
| RBOB gasoline | $3.05 | -6.36% | -2.85% | -2.86% | +79.34% | ↓ 0.95 | ↑ 1.11 | +5.29% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Corn | $528.00 | +3.33% | +1.25% | +20.48% | +20.69% | ↑ 1.14 | ↑ 1.18 | -3.83% |
| Wheat | $726.50 | -0.51% | -4.91% | +13.43% | +43.44% | ↑ 1.09 | ↑ 1.22 | -1.93% |
| Soybeans | $1,308.25 | +0.44% | +0.11% | +13.00% | +27.08% | ↑ 1.08 | ↑ 1.14 | -0.75% |
| Soybean oil | $70.53 | +0.50% | -2.54% | +1.54% | +44.32% | ↑ 1.01 | ↑ 1.09 | +0.37% |
| Oats | $368.25 | +5.14% | +3.81% | +13.66% | +23.57% | ↑ 1.14 | ↑ 1.15 | -4.89% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Coffee | $291.15 | -8.57% | -14.93% | -12.38% | -18.51% | ↓ 0.87 | ↓ 0.91 | +9.38% |
| Sugar | $19.35 | +6.91% | +5.39% | +17.49% | +32.53% | ↑ 1.20 | ↑ 1.30 | -5.17% |
| Cocoa | $5,937.00 | +0.87% | -9.39% | +1.99% | +1.12% | ↑ 1.04 | ↑ 1.29 | -0.86% |
| Cotton | $87.07 | +5.36% | -3.27% | +5.26% | +36.03% | ↑ 1.07 | ↑ 1.20 | -3.97% |
| Orange juice | $147.75 | +11.43% | +16.20% | +4.16% | -26.71% | ↑ 1.01 | ↓ 0.87 | -10.25% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Live cattle | $215.52 | -0.69% | +1.63% | -7.61% | -8.68% | ↓ 0.95 | ↓ 0.91 | -1.25% |
| Feeder cattle | $325.73 | -0.96% | +1.68% | -7.13% | -8.53% | ↓ 0.95 | ↓ 0.92 | +1.21% |
| Lean hogs | $83.05 | -1.42% | -0.72% | -13.22% | -1.25% | ↓ 0.90 | ↓ 0.92 | +11.33% |
Independence Realty Trust and Centerspace agreed to an $8.1 billion merger, per WSJ — the one live number in an otherwise quiet Deal Corner (deals.active empty, 13 names still on watch without confirmed terms).
| Deal | Announced | Days | Current | Source | Status |
|---|---|---|---|---|---|
| Lantheus Holdings, Inc. LNTH | — | — | $100.44 | DEFM14A | — |
| Sunrise Realty Trust, Inc. SUNS | — | — | $7.48 | PREM14A | — |
| Varex Imaging Corp VREX | — | — | $18.49 | PREM14A | — |
| Black Pearl Equities LLC → SELECTIS HEALTH, INC. GBCS | — | — | $5.75 | SC TO-T/A | — |
| BIOLIFE SOLUTIONS INC BLFS | — | — | $35.38 | DEFM14A | — |
| Sanara MedTech Inc. SMTI | — | — | $35.05 | DEFM14A | — |
| LXP Industrial Trust | — | — | — | PREM14A | — |
| MARKETAXESS HOLDINGS INC MKTX | — | — | $163.32 | PREM14A | — |
| BEAZER HOMES USA INC BZH | — | — | $33.25 | PREM14A | — |
| Integer Holdings Corp ITGR | — | — | $126.20 | PREM14A | — |
| SAFETY INSURANCE GROUP INC SAFT | — | — | $103.37 | PREM14A | — |
| LogicMark, Inc. LGMK | — | — | $1.25 | SC 13E3/A | — |
| Atkore Inc. ATKR | — | — | $93.87 | DEFM14A | — |
| Form | Company | Filed | Link |
|---|---|---|---|
| 425 | — | 2026-09-09 | source |
| 425 | — | 2026-09-09 | source |
| 425 | — | 2026-09-09 | source |
| 425 | — | 2026-09-09 | source |
| 425 | — | 2026-09-09 | source |
| 425 | — | 2026-09-09 | source |
| 425 | — | 2026-09-09 | source |
| 425 | — | 2026-09-09 | source |
| 425 | — | 2026-09-09 | source |
| 425 | — | 2026-09-09 | source |
| S-4 | — | 2026-09-09 | source |
| 425 | — | 2026-09-09 | source |
| 425 | — | 2026-09-09 | source |
| 425 | — | 2026-09-09 | source |
| S-4 | — | 2026-09-09 | source |
| S-4 | — | 2026-09-09 | source |
| S-4/A | — | 2026-09-09 | source |
| S-4/A | — | 2026-09-09 | source |
| S-4/A | — | 2026-09-09 | source |
| S-4/A | — | 2026-09-09 | source |
| news | Cramer: GE Aerospace’s $12 Billion Acquisition Is ‘Going to Send This Stock Up’ - 24/7 Wall St. | 2026-09-09 | source |
| news | Cramer: GE Aerospace’s $12 Billion Acquisition Is ‘Going to Send This Stock Up’ - Yahoo Finance | 2026-09-09 | source |
| news | CRM Stock Dips 2% — Salesforce Is Reportedly In Talks To Acquire AI Research Firm Listen Labs For $2B - Stocktwits | 2026-09-09 | source |
| news | Independence Realty Trust and Centerspace Agree to $8.1 Billion Merger - WSJ | 2026-09-09 | source |
| news | Alcoa to issue $2.6B in senior notes to finance acquisition of South32 assets - The Business Journals | 2026-09-09 | source |
| news | Barinthus Biotherapeutics completes all-stock acquisition by Beacon Topco - Dealroom | 2026-09-09 | source |
| news | All-stock REIT tie-up will turn Centerspace (NYSE: CSR) shares into IRT stock - Stock Titan | 2026-09-09 | source |
| news | Chime Financial Signals Breakout On Strong Guidance, Key Acquisition - Investor's Business Daily | 2026-09-09 | source |
| news | Transuite.Org to Acquire 51% of Zhongke Haichuang Under Stock-Funded LOI - TradingView | 2026-09-09 | source |
| news | LOVIU - Live Oak Acquisition Corp VI Stock Price and Quote - Finviz | 2026-09-09 | source |
| Date | Company | Symbol | Exchange | Price | Shares |
|---|---|---|---|---|---|
| 2026-09-18 | Holtec Nuclear Corp | HNUC | NASDAQ | 15.00-18.00 | 50000000 |
| 2026-09-30 | SIYATA PTT | PTT | NASDAQ Capital | — | 6112327 |