The Market Wrap← The Daily Wrap archive
Daily PA WrapCorrection, 6 October 2026. As first published, the equity figures in this edition showed an earlier session, not Wednesday 23 September 2026. The following now show Wednesday 23 September 2026: the S&P 500 movers; the sector, industry, factor and ETF tables; the equity lines of the daily recap; the index figures at the top of the page; the mining-stock tables; and the VIX line of the commodities table. The commentary was written from the figures as first published and is left unchanged; where it cites a stock, sector or breadth figure, the tables are the record. The uranium line of the commodities table could not be re-derived and is as first published.
| S&P 500 | Nasdaq 100 | VIX | Gold | WTI | Bitcoin | 10Y | Fear & Greed |
|---|---|---|---|---|---|---|---|
|
7,706.03 -0.76% · YTD +12.36% |
30,470.29 -0.85% · YTD +20.88% |
15.18 +6.83% · YTD +4.62% |
4,334.50 -0.96% · YTD +0.11% |
91.39 -3.38% · YTD +59.44% |
84,266.35 -2.21% · YTD -5.03% |
4.96% +0 bps · YTD +77 bps |
34.7 fear |
The S&P 500 fell 0.76% to 7,706.03 even as breadth stayed mildly positive — 268 advancers against 229 decliners — because the index’s own leadership cracked. Charles Schwab (-6.11%) and Royal Caribbean (-6.14%, the day’s worst mover) led declines that also caught Adobe (-4.52%), Dell (-4.59%) and Cisco (-4.50%), while AI-infrastructure names ran the other way: Equinix (+3.52%) and Digital Realty (+2.31%) drove Real Estate to the top of the sector table (+1.03%), and Micron (+5.00%) and Sandisk (+6.82%) lifted Information Technology (+0.79%). Energy brought up the rear (-2.55%) as WTI fell 3.38% to $91.39, dragging Exxon (-3.20%), Chevron (-2.79%) and Marathon Petroleum (-5.30%) with it.
Bloomberg ties the financials-and-travel slide to Meta’s Muse AI agent, whose rise keeps unsettling stocks that depend on customer habit rather than choice — banks, insurers, travel bookings. Oil’s drop tracks Trump calling U.S.-Iran talks at the UN “productive,” per wire reports, even as Iran’s president struck a defiant tone. Underneath, the priced Fed path kept climbing — 3.75% this month to 4.38% by next February — after a stronger-than-expected flash PMI reinforced hike bets, per S&P Global. Druckenmiller and El-Erian flagged the same pressure from different angles: Druckenmiller calls the bond market “the only fiscal disciplinarian” left as Treasury leans on it, while El-Erian points to foreign buyers pulling back even as issuance keeps growing.
Our take: Today’s headline decline is a leadership problem, not a breadth one — equal-weight RSP (+0.56%) beat cap-weight SPY (-0.02%) while momentum (MTUM, +2.14%) and high beta (SPHB, +2.87%) ran hottest, an odd pairing for a “down” day. That reads as risk being priced into specific disruption- and rate-exposed names, not a broad risk-off — leaving Thursday’s actual Trump-Xi meeting as the week’s real test.
S&P 500 closed broadly lower — 169 advanced · 330 declined of 500, average -0.70%.
| Sector | Daily | Biggest contributors | |||
|---|---|---|---|---|---|
| Energy | +1.03% | XOM +1.59% · CVX +1.53% · COP +2.25% | |||
| Industrials | -0.11% | CAT +0.50% · BA +1.12% · DE +0.90% | |||
| Communication Services | -1.97% | GOOGL -3.80% · APP -4.10% · NFLX -1.11% | |||
| Utilities | -1.87% | NEE -2.83% · SO -1.97% · DUK -1.84% |
| Market | Leader | Δ | Laggard | Δ |
|---|---|---|---|---|
| Stocks | PANW | +5.00% | PAYX | -8.77% |
| Crypto | BTW | +18.26% | UNI | -12.55% |
| Commodities | Natural gas (front) | +7.25% | WTI crude (front) | -3.37% |
| When | What |
|---|---|
| 09-24 | H.15 Selected Interest Rates |
| 09-24 | New Residential Construction |
| 09-29 | Job Openings and Labor Turnover Survey |
| Earnings | COST amc, DRI bmo |
The 10-year sits at 4.96%, unchanged since Tuesday’s close, while the 2s10s spread widened a touch to 0.26 and the 10-year breakeven ticked up to 2.35 — a curve still leaning toward more hikes, not fewer. The fear & greed gauge slipped to 34.7 (“fear”) from 35.23.
| Gauge | Level | 1d Δ | YTD Δ |
|---|---|---|---|
| 3M | 4.16% | -1 bps | +51 bps |
| 2Y | 4.71% | -5 bps | +124 bps |
| 10Y | 4.96% | +0 bps | +77 bps |
| 30Y | 5.29% | +0 bps | +43 bps |
| Gauge | Level | 1d Δ | YTD Δ |
|---|---|---|---|
| 2s10s spread | 0.26% | +1 bps | -46 bps |
| HY OAS | 2.68% | +2 bps | -15 bps |
| 10Y breakeven | 2.35% | +2 bps | +10 bps |
| USD (broad TWI) | 119.51 | +0.14% | -0.08% |
| Sep 2026 | Oct 2026 | Nov 2026 | Dec 2026 | Jan 2027 | Feb 2027 |
|---|---|---|---|---|---|
| 3.75% | 3.89% | 4.06% | 4.19% | 4.26% | 4.38% |
| Component | Score | Rating |
|---|---|---|
| market momentum sp500 | 31.8 | fear |
| market momentum sp125 | 31.8 | fear |
| stock price strength | 0.0 | extreme fear |
| stock price breadth | 0.0 | extreme fear |
| put call options | 49.0 | neutral |
| market volatility vix | 50.0 | neutral |
| market volatility vix 50 | 50.0 | neutral |
| junk bond demand | 53.2 | neutral |
| safe haven demand | 58.8 | greed |
Internals lagged the headline: new lows (21) still outpaced new highs (10), and just 30.4% of the index trades above its 50-day average even on a 268-229 up day. Akamai’s 12.33% jump was the day’s single largest S&P move.
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | Nvidia | Semiconductors | $5.30T | $225.51 | -1.47% | +5.43% | +8.29% | +19.69% | ↑ 1.05 | ↑ 1.13 |
| AAPL | Apple Inc. | Technology Hardware, Storage & Peripherals | $4.92T | $337.02 | -0.80% | +1.39% | +8.60% | +24.70% | ↑ 1.05 | ↑ 1.18 |
| GOOGL | Alphabet Inc. (Class A) | Interactive Media & Services | $4.25T | $337.83 | -3.80% | -1.47% | -2.88% | +7.41% | ↓ 0.98 | ↑ 1.00 |
| MSFT | Microsoft | Systems Software | $3.70T | $500.59 | +0.52% | +2.10% | +2.73% | +6.52% | ↑ 1.06 | ↑ 1.16 |
| AMZN | Amazon | Broadline Retail | $2.71T | $249.27 | -2.24% | +1.35% | -4.88% | +10.05% | ↓ 0.97 | ↑ 1.04 |
| META | Meta Platforms | Interactive Media & Services | $1.74T | $744.10 | +1.02% | +10.60% | +33.21% | +14.70% | ↑ 1.22 | ↑ 1.19 |
| AVGO | Broadcom | Semiconductors | $1.66T | $354.99 | -2.62% | +4.75% | -0.87% | +2.68% | ↓ 0.94 | ↓ 0.97 |
| TSLA | Tesla, Inc. | Automobile Manufacturers | $1.45T | $380.12 | +0.32% | +6.16% | +8.93% | -13.23% | ↑ 1.09 | ↓ 0.96 |
| MU | Micron Technology | Semiconductors | $1.10T | $1,071.88 | -2.22% | +15.69% | +17.73% | +240.02% | ↑ 1.15 | ↑ 1.64 |
| BRK.B | Berkshire Hathaway | Multi-Sector Holdings | $1.09T | $507.17 | +0.73% | -2.43% | +0.57% | +2.08% | ↑ 1.00 | ↑ 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks | Systems Software | $306.80B | $393.30 | +5.00% | +4.70% | +12.08% | +119.27% | ↑ 1.11 | ↑ 1.62 |
| CRWD | CrowdStrike | Systems Software | $252.12B | $262.49 | +4.97% | +8.75% | +37.66% | +131.48% | ↑ 1.25 | ↑ 1.76 |
| VEEV | Veeva Systems | Health Care Technology | $42.70B | $270.75 | +3.77% | +2.21% | +8.97% | +23.35% | ↑ 1.14 | ↑ 1.36 |
| PLTR | Palantir Technologies | Application Software | $423.52B | $191.79 | +3.68% | +10.01% | +9.04% | +14.26% | ↑ 1.19 | ↑ 1.26 |
| APA | APA Corporation | Oil & Gas Exploration & Production | $15.93B | $43.70 | +3.31% | -2.43% | +1.72% | +76.35% | ↑ 1.08 | ↑ 1.27 |
| IR | Ingersoll Rand | Industrial Machinery & Supplies & Components | $28.19B | $76.22 | +3.21% | +6.69% | -4.71% | -4.37% | ↓ 0.95 | ↓ 0.93 |
| NOW | ServiceNow | Systems Software | $143.16B | $140.78 | +2.76% | +0.69% | +9.94% | -4.52% | ↑ 1.13 | ↑ 1.20 |
| ZBRA | Zebra Technologies | Electronic Equipment & Instruments | $16.46B | $371.02 | +2.60% | +8.75% | +2.12% | +49.42% | ↑ 1.11 | ↑ 1.41 |
| FTNT | Fortinet | Systems Software | $126.62B | $178.74 | +2.57% | +4.06% | +17.60% | +129.51% | ↑ 1.11 | ↑ 1.55 |
| DVN | Devon Energy | Oil & Gas Exploration & Production | $56.02B | $48.04 | +2.37% | -0.83% | +0.25% | +29.26% | ↑ 1.04 | ↑ 1.10 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX | Paychex | Human Resource & Employment Services | $41.48B | $104.49 | -8.77% | -10.48% | -17.08% | -0.51% | ↓ 0.88 | ↑ 1.02 |
| EXPE | Expedia Group | Hotels, Resorts & Cruise Lines | $34.15B | $259.04 | -7.72% | -9.73% | -23.51% | -7.92% | ↓ 0.87 | ↓ 1.00 |
| ABNB | Airbnb | Hotels, Resorts & Cruise Lines | $97.83B | $149.58 | -7.56% | -10.70% | -21.36% | +12.46% | ↓ 0.89 | ↑ 1.05 |
| TPL | Texas Pacific Land Corporation | Oil & Gas Exploration & Production | $23.95B | $335.74 | -5.49% | -3.68% | -9.95% | +13.16% | ↓ 0.89 | ↓ 0.85 |
| BKNG | Booking Holdings | Hotels, Resorts & Cruise Lines | $128.13B | $155.90 | -5.07% | -9.04% | -26.75% | -26.25% | ↓ 0.81 | ↓ 0.85 |
| MCD | McDonald's | Restaurants | $175.83B | $238.32 | -4.81% | -4.12% | -11.93% | -19.87% | ↓ 0.91 | ↓ 0.82 |
| FSLR | First Solar | Semiconductors | $21.62B | $191.97 | -4.39% | +0.47% | -7.84% | -30.02% | ↓ 0.90 | ↓ 0.84 |
| BBY | Best Buy | Computer & Electronics Retail | $19.83B | $90.80 | -4.24% | -0.75% | +4.88% | +36.44% | ↑ 1.05 | ↑ 1.28 |
| APP | AppLovin | Advertising | $107.62B | $315.25 | -4.10% | -3.46% | +5.58% | -49.02% | ↓ 0.90 | ↓ 0.67 |
| UAL | United Airlines Holdings | Passenger Airlines | $34.94B | $110.72 | -3.90% | +4.16% | -2.51% | -2.03% | ↓ 0.95 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO | Thermo Fisher Scientific | Life Sciences Tools & Services | $243.41B | $665.30 | +1.03% | +2.60% | +5.90% | +12.59% | ↑ 1.11 | ↑ 1.24 |
| DHR | Danaher Corporation | Life Sciences Tools & Services | $149.38B | $221.56 | +0.21% | +6.34% | +3.00% | -3.43% | ↑ 1.08 | ↑ 1.10 |
| MTD | Mettler Toledo | Life Sciences Tools & Services | $28.26B | $1,492.34 | +0.11% | +8.24% | +6.68% | +5.74% | ↑ 1.08 | ↑ 1.14 |
| TECH | Bio-Techne | Life Sciences Tools & Services | $11.36B | $72.52 | -0.04% | +0.26% | +0.18% | +22.10% | ↑ 1.01 | ↑ 1.18 |
| IQV | IQVIA | Life Sciences Tools & Services | $44.35B | $267.86 | -0.83% | -0.36% | +2.93% | +18.85% | ↑ 1.09 | ↑ 1.31 |
| A | Agilent Technologies | Life Sciences Tools & Services | $44.08B | $165.32 | -1.16% | +7.57% | +7.75% | +20.56% | ↑ 1.12 | ↑ 1.26 |
| WAT | Waters Corporation | Life Sciences Tools & Services | $42.22B | $420.57 | -1.21% | +0.46% | +2.39% | +10.11% | ↑ 1.05 | ↑ 1.16 |
| CRL | Charles River Laboratories | Life Sciences Tools & Services | $13.45B | $277.33 | -2.73% | +1.43% | -7.12% | +37.01% | ↑ 1.04 | ↑ 1.34 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB | Biogen | Biotechnology | $32.37B | $227.53 | +0.96% | +5.33% | +4.31% | +27.96% | ↑ 1.07 | ↑ 1.18 |
| VRTX | Vertex Pharmaceuticals | Biotechnology | $130.87B | $516.34 | +0.26% | +0.60% | -5.71% | +14.20% | ↑ 1.01 | ↑ 1.10 |
| ABBV | AbbVie | Biotechnology | $466.55B | $265.08 | -0.05% | +0.98% | +0.21% | +18.33% | ↑ 1.03 | ↑ 1.16 |
| MRNA | Moderna | Biotechnology | $63.11B | $182.11 | -0.25% | +25.06% | +31.12% | +490.12% | ↑ 1.74 | ↑ 2.91 |
| REGN | Regeneron Pharmaceuticals | Biotechnology | $78.83B | $801.82 | -0.26% | +3.51% | -3.22% | +3.69% | ↑ 1.04 | ↑ 1.09 |
| GILD | Gilead Sciences | Biotechnology | $187.10B | $151.37 | -0.85% | +2.50% | +3.74% | +26.72% | ↑ 1.08 | ↑ 1.13 |
| AMGN | Amgen | Biotechnology | $205.32B | $406.09 | -1.01% | +7.90% | -8.51% | +26.48% | ↑ 1.01 | ↑ 1.14 |
| INCY | Incyte | Biotechnology | $25.87B | $124.64 | -1.80% | -0.09% | -2.61% | +22.89% | ↑ 1.01 | ↑ 1.18 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| STE | Steris | Health Care Equipment | $20.28B | $209.98 | +0.57% | +0.04% | -11.46% | -15.30% | ↓ 0.94 | ↓ 0.92 |
| RMD | ResMed| | Health Care Equipment | $32.68B | $222.30 | +0.15% | -2.61% | -4.37% | -8.45% | ↑ 1.01 | ↓ 0.99 |
| IDXX | Idexx Laboratories | Health Care Equipment | $39.90B | $522.02 | +0.10% | +1.64% | -6.70% | -22.09% | ↓ 0.95 | ↓ 0.88 |
| ABT | Abbott Laboratories | Health Care Equipment | $176.90B | $103.49 | -0.19% | +1.10% | -11.30% | -15.12% | ↓ 0.97 | ↓ 1.00 |
| BDX | Becton Dickinson | Health Care Equipment | $49.41B | $182.52 | -0.26% | +0.37% | -3.75% | +21.41% | ↑ 1.04 | ↑ 1.14 |
| GEHC | GE HealthCare | Health Care Equipment | $29.11B | $66.09 | -0.27% | +4.10% | -10.92% | -20.08% | ↓ 0.97 | ↓ 0.92 |
| SYK | Stryker Corporation | Health Care Equipment | $107.45B | $273.40 | -0.61% | -3.99% | -16.60% | -21.05% | ↓ 0.86 | ↓ 0.82 |
| BSX | Boston Scientific | Health Care Equipment | $63.11B | $44.62 | -0.67% | +1.62% | -8.96% | -52.89% | ↓ 0.95 | ↓ 0.70 |
| BAX | Baxter International | Health Care Equipment | $11.90B | $23.49 | -0.80% | -0.17% | -11.29% | +20.63% | ↓ 0.94 | ↑ 1.14 |
| RVTY | Revvity | Health Care Equipment | $16.37B | $142.11 | -0.84% | -2.48% | +15.54% | +45.08% | ↑ 1.16 | ↑ 1.36 |
| ISRG | Intuitive Surgical | Health Care Equipment | $135.50B | $398.30 | -0.94% | +4.19% | +6.62% | -29.13% | ↑ 1.07 | ↓ 0.88 |
| MDT | Medtronic | Health Care Equipment | $118.67B | $89.30 | -1.62% | -3.56% | -3.88% | -5.42% | ↑ 1.00 | ↑ 1.01 |
| DXCM | Dexcom | Health Care Equipment | $33.18B | $87.73 | -2.01% | +0.45% | -3.66% | +31.85% | ↑ 1.04 | ↑ 1.21 |
| PODD | Insulet Corporation | Health Care Equipment | $9.82B | $136.49 | -2.07% | -2.92% | -6.14% | -51.76% | ↓ 0.91 | ↓ 0.69 |
| EW | Edwards Lifesciences | Health Care Equipment | $50.87B | $86.82 | -2.21% | -2.76% | -4.07% | +1.75% | ↓ 0.98 | ↑ 1.02 |
| ZBH | Zimmer Biomet | Health Care Equipment | $17.98B | $90.88 | -3.30% | -6.10% | -10.00% | +1.50% | ↓ 0.95 | ↓ 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| COO | Cooper Companies (The) | Health Care Supplies | $10.23B | $56.07 | +1.41% | +2.67% | -26.03% | -30.87% | ↓ 0.81 | ↓ 0.78 |
| WST | West Pharmaceutical Services | Health Care Supplies | $25.80B | $375.87 | +1.29% | +3.83% | +6.38% | +36.30% | ↑ 1.07 | ↑ 1.26 |
| ALGN | Align Technology | Health Care Supplies | $10.64B | $148.17 | -3.34% | -1.52% | -7.18% | -5.04% | ↓ 0.90 | ↓ 0.87 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE | Pfizer | Pharmaceuticals | $157.54B | $28.18 | +0.90% | +2.62% | +0.75% | +17.69% | ↑ 1.05 | ↑ 1.10 |
| JNJ | Johnson & Johnson | Pharmaceuticals | $651.20B | $269.17 | -0.01% | +0.71% | -0.93% | +31.90% | ↑ 1.02 | ↑ 1.13 |
| VTRS | Viatris | Pharmaceuticals | $19.68B | $17.12 | -0.35% | +0.59% | +3.51% | +40.64% | ↑ 1.02 | ↑ 1.15 |
| LLY | Lilly (Eli) | Pharmaceuticals | $1.03T | $1,150.99 | -1.64% | +1.16% | -7.69% | +7.05% | ↓ 0.98 | ↑ 1.08 |
| ZTS | Zoetis | Pharmaceuticals | $30.17B | $71.61 | -1.72% | -1.90% | -7.20% | -42.24% | ↓ 0.95 | ↓ 0.72 |
| BMY | Bristol Myers Squibb | Pharmaceuticals | $128.36B | $61.15 | -1.77% | -3.85% | -9.11% | +16.87% | ↓ 0.95 | ↑ 1.05 |
| MRK | Merck & Co. | Pharmaceuticals | $363.04B | $148.08 | -1.88% | +2.19% | -1.13% | +41.98% | ↑ 1.07 | ↑ 1.24 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH | Cardinal Health | Health Care Distributors | $52.64B | $221.27 | -0.35% | -4.85% | -4.78% | +8.05% | ↓ 0.95 | ↑ 1.02 |
| COR | Cencora | Health Care Distributors | $59.04B | $312.28 | -0.68% | -1.95% | -3.55% | -7.30% | ↓ 0.99 | ↓ 0.98 |
| MCK | McKesson Corporation | Health Care Distributors | $102.55B | $880.50 | -1.20% | -0.77% | +0.88% | +7.25% | ↑ 1.01 | ↑ 1.04 |
| HSIC | Henry Schein | Health Care Distributors | $9.48B | $85.05 | -2.72% | -1.98% | -4.98% | +10.71% | ↓ 0.97 | ↑ 1.06 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM | Humana | Managed Health Care | $46.17B | $374.78 | +0.75% | -2.58% | -3.06% | +42.76% | ↓ 0.97 | ↑ 1.30 |
| UNH | UnitedHealth Group | Managed Health Care | $336.79B | $371.29 | -0.45% | -1.06% | -6.32% | +12.55% | ↓ 0.93 | ↑ 1.06 |
| ELV | Elevance Health | Managed Health Care | $89.84B | $398.56 | -0.96% | -3.39% | -0.58% | +14.16% | ↑ 1.01 | ↑ 1.10 |
| CNC | Centene Corporation | Managed Health Care | $33.15B | $62.08 | -1.93% | -5.95% | -5.44% | +48.59% | ↓ 0.95 | ↑ 1.19 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA | DaVita | Health Care Services | $11.68B | $183.14 | -0.32% | -5.53% | +3.76% | +59.93% | ↓ 0.93 | ↑ 1.09 |
| DGX | Quest Diagnostics | Health Care Services | $27.31B | $233.00 | -0.75% | -5.70% | -4.46% | +35.82% | ↓ 0.99 | ↑ 1.15 |
| CVS | CVS Health | Health Care Services | $115.45B | $85.86 | -1.42% | -6.39% | -8.77% | +9.66% | ↓ 0.88 | ↓ 0.99 |
| CI | Cigna | Health Care Services | $72.93B | $268.27 | -2.00% | -4.34% | -3.81% | -2.26% | ↓ 0.96 | ↓ 0.97 |
| LH | Labcorp | Health Care Services | $26.17B | $303.98 | -2.43% | -6.33% | -10.23% | +21.69% | ↓ 0.96 | ↑ 1.10 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS | Universal Health Services | Health Care Facilities | $10.65B | $181.39 | +1.17% | +0.10% | +2.95% | -17.21% | ↑ 1.07 | ↓ 1.00 |
| HCA | HCA Healthcare | Health Care Facilities | $92.89B | $436.48 | -0.37% | +1.41% | +1.87% | -6.71% | ↑ 1.07 | ↓ 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV | Veeva Systems | Health Care Technology | $42.70B | $270.75 | +3.77% | +2.21% | +8.97% | +23.35% | ↑ 1.14 | ↑ 1.36 |
| SOLV | Solventum | Health Care Technology | $14.90B | $88.37 | -0.43% | -0.52% | -3.16% | +11.83% | ↑ 1.02 | ↑ 1.14 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE | Hewlett Packard Enterprise | Technology Hardware, Storage & Peripherals | $81.03B | $62.33 | +2.13% | +10.25% | +19.18% | +160.96% | ↑ 1.17 | ↑ 1.77 |
| WDC | Western Digital | Technology Hardware, Storage & Peripherals | $152.82B | $473.69 | +1.96% | +13.60% | +8.83% | +152.63% | ↓ 1.00 | ↑ 1.21 |
| NTAP | NetApp | Technology Hardware, Storage & Peripherals | $38.68B | $196.33 | +1.77% | +2.53% | +5.07% | +85.91% | ↑ 1.06 | ↑ 1.45 |
| STX | Seagate Technology | Technology Hardware, Storage & Peripherals | $182.63B | $923.86 | +0.44% | +17.96% | +16.26% | +222.09% | ↑ 1.09 | ↑ 1.47 |
| HPQ | HP Inc. | Technology Hardware, Storage & Peripherals | $31.26B | $32.16 | +0.37% | -1.65% | +13.62% | +51.00% | ↑ 1.09 | ↑ 1.40 |
| DELL | Dell Technologies | Technology Hardware, Storage & Peripherals | $374.11B | $549.83 | +0.17% | -2.39% | +26.93% | +334.16% | ↑ 1.17 | ↑ 1.98 |
| SMCI | Supermicro | Technology Hardware, Storage & Peripherals | $26.51B | $41.44 | -0.24% | +12.46% | +17.83% | +33.85% | ↑ 1.21 | ↑ 1.31 |
| AAPL | Apple Inc. | Technology Hardware, Storage & Peripherals | $4.92T | $337.02 | -0.80% | +1.39% | +8.60% | +24.70% | ↑ 1.05 | ↑ 1.18 |
| SNDK | Sandisk | Technology Hardware, Storage & Peripherals | $236.38B | $1,816.57 | -3.73% | +19.51% | +21.66% | +559.99% | ↑ 1.21 | ↑ 1.66 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH | Cognizant | IT Consulting & Other Services | $27.87B | $59.14 | +0.78% | -4.38% | -4.92% | -25.92% | ↑ 1.04 | ↓ 0.97 |
| IBM | IBM | IT Consulting & Other Services | $223.99B | $232.76 | +0.60% | -1.99% | +0.74% | -18.52% | ↑ 1.01 | ↓ 0.91 |
| ACN | Accenture | IT Consulting & Other Services | $116.45B | $183.52 | -0.11% | -3.23% | -1.61% | -27.95% | ↑ 1.06 | ↓ 0.94 |
| IT | Gartner | IT Consulting & Other Services | $11.86B | $178.52 | -0.13% | -6.81% | -11.96% | -24.68% | ↑ 1.02 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies | Application Software | $423.52B | $191.79 | +3.68% | +10.01% | +9.04% | +14.26% | ↑ 1.19 | ↑ 1.26 |
| WDAY | Workday, Inc. | Application Software | $48.03B | $192.38 | +2.20% | +2.46% | -3.40% | -6.52% | ↑ 1.07 | ↑ 1.21 |
| CDNS | Cadence Design Systems | Application Software | $77.32B | $309.09 | +2.03% | +10.43% | -2.16% | -0.42% | ↓ 0.97 | ↓ 0.95 |
| CRM | Salesforce | Application Software | $199.87B | $237.58 | +1.84% | -5.01% | +13.84% | -5.68% | ↑ 1.13 | ↑ 1.18 |
| DDOG | Datadog | Application Software | $84.74B | $251.49 | +1.62% | +8.97% | +11.39% | +88.00% | ↑ 1.04 | ↑ 1.39 |
| ADBE | Adobe Inc. | Application Software | $100.44B | $240.69 | +1.02% | -3.92% | -12.88% | -27.79% | ↓ 0.94 | ↓ 0.91 |
| SNPS | Synopsys | Application Software | $73.05B | $413.06 | +0.93% | +9.14% | +4.70% | -14.02% | ↑ 1.03 | ↓ 0.93 |
| TYL | Tyler Technologies | Application Software | $13.99B | $332.53 | +0.45% | -4.02% | -6.54% | -23.70% | ↓ 1.00 | ↓ 0.95 |
| PTC | PTC Inc. | Application Software | $14.59B | $140.40 | +0.29% | +7.04% | -9.01% | -17.46% | ↑ 1.01 | ↓ 0.96 |
| TRMB | Trimble Inc. | Application Software | $13.37B | $59.32 | +0.03% | +3.49% | -2.23% | -24.27% | ↑ 1.03 | ↓ 0.93 |
| ADSK | Autodesk | Application Software | $45.70B | $217.15 | -1.12% | -1.43% | -14.65% | -24.27% | ↓ 0.93 | ↓ 0.90 |
| INTU | Intuit | Application Software | $83.68B | $286.80 | -1.90% | -9.85% | -22.47% | -54.01% | ↓ 0.88 | ↓ 0.71 |
| ORCL | Oracle Corporation | Application Software | $455.34B | $144.56 | -3.11% | +0.98% | +1.48% | -25.42% | ↑ 1.02 | ↓ 0.88 |
| FICO | Fair Isaac | Application Software | $20.87B | $879.62 | -3.81% | -11.27% | -24.59% | -46.47% | ↓ 0.80 | ↓ 0.70 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS | Skyworks Solutions | Semiconductors | $13.74B | $91.45 | +1.66% | +6.85% | +36.78% | +44.96% | ↑ 1.30 | ↑ 1.41 |
| ON | ON Semiconductor | Semiconductors | $26.59B | $74.10 | +0.68% | +11.26% | +3.02% | +30.69% | ↓ 0.95 | ↓ 0.93 |
| TXN | Texas Instruments | Semiconductors | $235.75B | $272.62 | +0.45% | +4.58% | +5.28% | +56.15% | ↑ 1.00 | ↑ 1.12 |
| MCHP | Microchip Technology | Semiconductors | $38.46B | $75.53 | -0.38% | +8.54% | +1.78% | +18.12% | ↓ 0.99 | ↓ 0.97 |
| QCOM | Qualcomm | Semiconductors | $201.55B | $197.24 | -0.52% | +6.71% | +25.10% | +15.81% | ↑ 1.17 | ↑ 1.18 |
| MRVL | Marvell Technology | Semiconductors | $211.13B | $260.90 | -0.56% | +13.58% | +13.79% | +192.30% | ↑ 1.20 | ↑ 1.62 |
| NXPI | NXP Semiconductors | Semiconductors | $57.48B | $235.44 | -0.90% | +7.52% | +6.32% | +7.80% | ↓ 0.99 | ↓ 0.97 |
| INTC | Intel | Semiconductors | $571.69B | $122.60 | -1.02% | +21.33% | +40.50% | +211.33% | ↑ 1.25 | ↑ 1.56 |
| ADI | Analog Devices | Semiconductors | $175.73B | $385.23 | -1.32% | +6.41% | +4.10% | +41.99% | ↑ 1.03 | ↑ 1.09 |
| NVDA | Nvidia | Semiconductors | $5.30T | $225.51 | -1.47% | +5.43% | +8.29% | +19.69% | ↑ 1.05 | ↑ 1.13 |
| AMD | Advanced Micro Devices | Semiconductors | $889.85B | $614.61 | -1.47% | +19.92% | +34.56% | +175.03% | ↑ 1.23 | ↑ 1.70 |
| MPWR | Monolithic Power Systems | Semiconductors | $57.48B | $1,355.47 | -1.82% | +18.11% | +5.48% | +45.28% | ↑ 1.04 | ↑ 1.07 |
| MU | Micron Technology | Semiconductors | $1.10T | $1,071.88 | -2.22% | +15.69% | +17.73% | +240.02% | ↑ 1.15 | ↑ 1.64 |
| AVGO | Broadcom | Semiconductors | $1.66T | $354.99 | -2.62% | +4.75% | -0.87% | +2.68% | ↓ 0.94 | ↓ 0.97 |
| FSLR | First Solar | Semiconductors | $21.62B | $191.97 | -4.39% | +0.47% | -7.84% | -30.02% | ↓ 0.90 | ↓ 0.84 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM | Akamai Technologies | Internet Services & Infrastructure | $15.39B | $118.44 | +0.08% | +13.36% | +12.10% | +39.18% | ↑ 1.04 | ↑ 1.07 |
| GDDY | GoDaddy | Internet Services & Infrastructure | $12.43B | $96.38 | -1.89% | -2.73% | -4.12% | -18.68% | ↑ 1.00 | ↑ 1.02 |
| VRSN | Verisign | Internet Services & Infrastructure | $27.28B | $293.28 | -2.05% | -1.74% | +0.86% | +23.07% | ↑ 1.02 | ↑ 1.11 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT | Applied Materials | Semiconductor Materials & Equipment | $331.25B | $474.38 | +0.41% | +14.20% | -2.03% | +77.06% | ↓ 0.96 | ↑ 1.13 |
| KLAC | KLA Corporation | Semiconductor Materials & Equipment | $220.78B | $187.86 | -0.24% | +12.25% | +3.46% | +47.95% | ↓ 0.99 | ↑ 1.07 |
| Q | Qnity Electronics | Semiconductor Materials & Equipment | $24.50B | $124.50 | -0.29% | +8.39% | -1.31% | +46.77% | ↓ 0.96 | ↑ 1.00 |
| LRCX | Lam Research | Semiconductor Materials & Equipment | $336.99B | $307.28 | -1.08% | +14.25% | -0.83% | +66.54% | ↑ 1.01 | ↑ 1.14 |
| TER | Teradyne | Semiconductor Materials & Equipment | $55.21B | $389.14 | -2.40% | +14.07% | +6.68% | +87.70% | ↑ 1.06 | ↑ 1.19 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI | Motorola Solutions | Communications Equipment | $76.07B | $460.44 | +0.82% | -0.02% | -4.13% | +21.84% | ↑ 1.01 | ↑ 1.08 |
| FFIV | F5, Inc. | Communications Equipment | $24.61B | $455.99 | +0.59% | +7.65% | +20.30% | +77.68% | ↑ 1.12 | ↑ 1.35 |
| CSCO | Cisco | Communications Equipment | $434.63B | $106.43 | -0.01% | -1.22% | -3.45% | +41.25% | ↓ 0.95 | ↑ 1.11 |
| ANET | Arista Networks | Communications Equipment | $251.65B | $203.47 | -0.84% | +3.00% | +8.14% | +52.30% | ↑ 1.08 | ↑ 1.30 |
| LITE | Lumentum | Communications Equipment | $80.16B | $937.00 | -0.92% | +1.91% | +12.87% | +142.68% | ↑ 1.10 | ↑ 1.30 |
| CIEN | Ciena | Communications Equipment | $48.82B | $355.91 | -3.43% | +4.53% | -4.31% | +44.64% | ↓ 0.94 | ↓ 0.92 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| APH | Amphenol | Electronic Components | $193.26B | $82.19 | -0.78% | +6.55% | +5.84% | +18.25% | ↑ 1.03 | ↑ 1.12 |
| COHR | Coherent Corp. | Electronic Components | $57.96B | $300.60 | -3.15% | +3.68% | +9.11% | +54.69% | ↑ 1.01 | ↑ 1.05 |
| GLW | Corning Inc. | Electronic Components | $127.31B | $154.48 | -3.26% | +7.16% | +6.34% | +71.28% | ↑ 1.01 | ↑ 1.05 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW | CDW Corporation | Technology Distributors | $18.65B | $146.16 | -0.86% | -2.53% | +10.83% | +11.50% | ↑ 1.03 | ↑ 1.12 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks | Systems Software | $306.80B | $393.30 | +5.00% | +4.70% | +12.08% | +119.27% | ↑ 1.11 | ↑ 1.62 |
| CRWD | CrowdStrike | Systems Software | $252.12B | $262.49 | +4.97% | +8.75% | +37.66% | +131.48% | ↑ 1.25 | ↑ 1.76 |
| NOW | ServiceNow | Systems Software | $143.16B | $140.78 | +2.76% | +0.69% | +9.94% | -4.52% | ↑ 1.13 | ↑ 1.20 |
| FTNT | Fortinet | Systems Software | $126.62B | $178.74 | +2.57% | +4.06% | +17.60% | +129.51% | ↑ 1.11 | ↑ 1.55 |
| MSFT | Microsoft | Systems Software | $3.70T | $500.59 | +0.52% | +2.10% | +2.73% | +6.52% | ↑ 1.06 | ↑ 1.16 |
| GEN | Gen Digital | Systems Software | $18.08B | $26.23 | -3.88% | -14.42% | -9.89% | +2.14% | ↓ 0.92 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL | TE Connectivity | Electronic Manufacturing Services | $59.81B | $214.39 | +0.43% | +6.03% | +5.92% | -7.07% | ↑ 1.04 | ↑ 1.00 |
| JBL | Jabil | Electronic Manufacturing Services | $31.01B | $308.75 | -0.07% | +3.87% | +1.27% | +28.53% | ↓ 0.97 | ↑ 1.03 |
| FLEX | Flex Ltd. | Electronic Manufacturing Services | $40.27B | $112.30 | -1.88% | +4.08% | +5.30% | +76.35% | ↓ 0.97 | ↑ 1.15 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA | Zebra Technologies | Electronic Equipment & Instruments | $16.46B | $371.02 | +2.60% | +8.75% | +2.12% | +49.42% | ↑ 1.11 | ↑ 1.41 |
| KEYS | Keysight Technologies | Electronic Equipment & Instruments | $56.43B | $353.36 | +1.74% | +9.73% | +13.74% | +71.04% | ↑ 1.08 | ↑ 1.19 |
| TDY | Teledyne Technologies | Electronic Equipment & Instruments | $27.91B | $621.05 | +1.36% | +3.32% | -0.67% | +19.72% | ↓ 0.97 | ↑ 1.00 |
| ROP | Roper Technologies | Electronic Equipment & Instruments | $37.06B | $366.36 | +0.69% | -2.52% | -11.83% | -15.26% | ↓ 0.94 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR | Marriott International | Hotels, Resorts & Cruise Lines | $87.10B | $351.66 | +1.03% | +4.98% | -2.37% | +12.87% | ↓ 1.00 | ↑ 1.02 |
| NCLH | Norwegian Cruise Line Holdings | Hotels, Resorts & Cruise Lines | $6.61B | $14.18 | -0.28% | -2.41% | -17.65% | -37.75% | ↓ 0.81 | ↓ 0.72 |
| HLT | Hilton Worldwide | Hotels, Resorts & Cruise Lines | $68.09B | $307.22 | -0.40% | +0.52% | -6.92% | +5.01% | ↓ 0.96 | ↓ 0.98 |
| RCL | Royal Caribbean Group | Hotels, Resorts & Cruise Lines | $66.79B | $230.30 | -1.95% | -8.76% | -20.93% | -17.35% | ↓ 0.81 | ↓ 0.81 |
| CCL | Carnival Corporation | Hotels, Resorts & Cruise Lines | $30.37B | $21.80 | -2.15% | -2.46% | -15.21% | -28.36% | ↓ 0.85 | ↓ 0.80 |
| BKNG | Booking Holdings | Hotels, Resorts & Cruise Lines | $128.13B | $155.90 | -5.07% | -9.04% | -26.75% | -26.25% | ↓ 0.81 | ↓ 0.85 |
| ABNB | Airbnb | Hotels, Resorts & Cruise Lines | $97.83B | $149.58 | -7.56% | -10.70% | -21.36% | +12.46% | ↓ 0.89 | ↑ 1.05 |
| EXPE | Expedia Group | Hotels, Resorts & Cruise Lines | $34.15B | $259.04 | -7.72% | -9.73% | -23.51% | -7.92% | ↓ 0.87 | ↓ 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY | eBay Inc. | Broadline Retail | $50.24B | $109.09 | -0.17% | -0.07% | +2.19% | +26.46% | ↑ 1.01 | ↑ 1.09 |
| AMZN | Amazon | Broadline Retail | $2.71T | $249.27 | -2.24% | +1.35% | -4.88% | +10.05% | ↓ 0.97 | ↑ 1.04 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV | Aptiv | Automotive Parts & Equipment | $9.06B | $45.17 | +1.26% | +4.22% | -4.58% | -42.41% | ↓ 0.91 | ↓ 0.70 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY | O'Reilly Automotive | Automotive Retail | $68.67B | $85.90 | +0.09% | +2.65% | -5.27% | -4.91% | ↓ 0.97 | ↓ 0.94 |
| AZO | AutoZone | Automotive Retail | $46.43B | $2,843.34 | -1.78% | -0.20% | -5.52% | -13.94% | ↓ 0.95 | ↓ 0.86 |
| CVNA | Carvana | Automotive Retail | $73.36B | $63.95 | -2.22% | -2.22% | -11.59% | -20.11% | ↓ 0.93 | ↓ 0.88 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY | Best Buy | Computer & Electronics Retail | $19.83B | $90.80 | -4.24% | -0.75% | +4.88% | +36.44% | ↑ 1.05 | ↑ 1.28 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM | Yum! Brands | Restaurants | $37.05B | $140.63 | +0.66% | +1.94% | -10.18% | -5.19% | ↓ 0.95 | ↓ 0.92 |
| CMG | Chipotle Mexican Grill | Restaurants | $42.40B | $32.71 | +0.25% | -2.88% | -13.97% | -12.75% | ↓ 0.94 | ↓ 0.94 |
| DRI | Darden Restaurants | Restaurants | $23.47B | $213.69 | +0.07% | +2.70% | -5.26% | +16.82% | ↑ 1.01 | ↑ 1.06 |
| DPZ | Domino's | Restaurants | $9.85B | $296.43 | -0.23% | -1.62% | -14.54% | -29.08% | ↓ 0.89 | ↓ 0.84 |
| SBUX | Starbucks | Restaurants | $110.18B | $94.14 | -1.02% | -3.29% | -12.42% | +14.15% | ↓ 0.91 | ↓ 0.97 |
| MCD | McDonald's | Restaurants | $175.83B | $238.32 | -4.81% | -4.12% | -11.93% | -19.87% | ↓ 0.91 | ↓ 0.82 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK | Deckers Brands | Footwear | $10.86B | $78.59 | -1.55% | +0.81% | -14.65% | -26.41% | ↓ 0.86 | ↓ 0.77 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH | DoorDash | Specialized Consumer Services | $84.30B | $189.27 | -1.53% | -3.81% | -17.37% | -13.89% | ↓ 0.92 | ↑ 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVR | NVR, Inc. | Homebuilding | $16.63B | $6,241.61 | -1.54% | +0.89% | -2.44% | -14.25% | ↓ 0.99 | ↓ 0.93 |
| LEN | Lennar | Homebuilding | $19.20B | $81.52 | -1.85% | +4.03% | -7.53% | -20.54% | ↓ 0.97 | ↓ 0.86 |
| DHI | D. R. Horton | Homebuilding | $39.26B | $140.17 | -2.73% | +1.34% | -5.91% | -2.95% | ↓ 0.97 | ↓ 0.94 |
| PHM | PulteGroup | Homebuilding | $22.28B | $118.71 | -2.93% | +0.99% | -8.21% | +0.34% | ↓ 0.94 | ↓ 0.95 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM | General Motors | Automobile Manufacturers | $76.00B | $83.77 | +0.38% | -0.62% | -3.49% | +4.13% | ↓ 0.98 | ↑ 1.04 |
| TSLA | Tesla, Inc. | Automobile Manufacturers | $1.45T | $380.12 | +0.32% | +6.16% | +8.93% | -13.23% | ↑ 1.09 | ↓ 0.96 |
| F | Ford Motor Company | Automobile Manufacturers | $54.27B | $12.94 | -1.22% | -3.07% | -7.11% | +0.36% | ↓ 0.93 | ↓ 0.97 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC | Genuine Parts Company | Distributors | $18.04B | $128.76 | -0.64% | -1.35% | -4.37% | +6.76% | ↓ 0.99 | ↑ 1.09 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN | Garmin | Consumer Electronics | $53.10B | $287.58 | +1.02% | +3.85% | -0.88% | +43.79% | ↑ 1.02 | ↑ 1.19 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS | Hasbro | Leisure Products | $12.52B | $86.52 | -0.45% | -3.11% | -9.32% | +6.65% | ↓ 0.95 | ↓ 0.97 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW | Lowe's | Home Improvement Retail | $108.95B | $191.36 | -2.41% | -1.41% | -11.81% | -21.29% | ↓ 0.92 | ↓ 0.83 |
| HD | Home Depot (The) | Home Improvement Retail | $301.81B | $296.72 | -2.83% | -1.90% | -11.42% | -12.34% | ↓ 0.91 | ↓ 0.88 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE | Nike, Inc. | Apparel, Accessories & Luxury Goods | $53.94B | $36.05 | -0.14% | +0.75% | -10.60% | -41.53% | ↓ 0.91 | ↓ 0.74 |
| LULU | Lululemon Athletica | Apparel, Accessories & Luxury Goods | $11.00B | $102.28 | -1.40% | +6.56% | -16.70% | -51.48% | ↓ 0.89 | ↓ 0.69 |
| TPR | Tapestry, Inc. | Apparel, Accessories & Luxury Goods | $23.14B | $110.51 | -1.85% | -6.30% | -16.06% | -13.58% | ↓ 0.83 | ↓ 0.80 |
| RL | Ralph Lauren Corporation | Apparel, Accessories & Luxury Goods | $19.85B | $337.47 | -2.48% | -0.26% | -8.99% | -6.43% | ↓ 0.92 | ↓ 0.93 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS | Las Vegas Sands | Casinos & Gaming | $26.34B | $39.19 | -1.28% | -4.55% | -16.56% | -38.85% | ↓ 0.87 | ↓ 0.75 |
| WYNN | Wynn Resorts | Casinos & Gaming | $8.42B | $81.45 | -1.28% | -3.30% | -18.07% | -33.06% | ↓ 0.86 | ↓ 0.78 |
| MGM | MGM Resorts | Casinos & Gaming | $9.64B | $37.85 | -2.70% | -1.41% | -13.37% | +3.73% | ↓ 0.88 | ↓ 0.95 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST | Ross Stores | Apparel Retail | $73.31B | $233.98 | +0.63% | +4.08% | -2.93% | +28.81% | ↓ 0.99 | ↑ 1.09 |
| TJX | TJX Companies | Apparel Retail | $139.20B | $131.59 | +0.61% | +7.12% | -6.48% | -13.91% | ↓ 0.91 | ↓ 0.86 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO | Tractor Supply | Other Specialty Retail | $17.10B | $32.29 | -1.67% | -1.49% | -10.11% | -35.23% | ↓ 0.97 | ↓ 0.80 |
| ULTA | Ulta Beauty | Other Specialty Retail | $23.25B | $543.81 | -1.81% | +2.51% | +0.94% | -12.29% | ↑ 1.03 | ↓ 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM | Williams-Sonoma, Inc. | Homefurnishing Retail | $25.78B | $227.83 | -2.09% | +4.41% | -4.18% | +22.56% | ↓ 0.98 | ↑ 1.10 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL | Arch Capital Group | Property & Casualty Insurance | $32.86B | $95.16 | +0.22% | -1.87% | -5.91% | +1.39% | ↓ 0.96 | ↓ 0.99 |
| CB | Chubb Limited | Property & Casualty Insurance | $131.90B | $335.21 | -0.17% | -1.85% | -2.78% | +9.10% | ↓ 0.97 | ↑ 1.02 |
| TRV | Travelers Companies (The) | Property & Casualty Insurance | $79.15B | $360.39 | -0.45% | -4.89% | -2.41% | +27.79% | ↓ 0.97 | ↑ 1.14 |
| WRB | W. R. Berkley Corporation | Property & Casualty Insurance | $27.24B | $67.67 | -0.73% | -3.12% | -2.77% | -1.29% | ↓ 0.96 | ↓ 0.99 |
| CINF | Cincinnati Financial | Property & Casualty Insurance | $26.08B | $162.57 | -1.41% | -4.26% | -4.51% | +2.40% | ↓ 0.94 | ↓ 0.98 |
| HIG | Hartford (The) | Property & Casualty Insurance | $36.06B | $126.59 | -1.66% | -6.19% | -8.52% | -6.43% | ↓ 0.92 | ↓ 0.94 |
| ALL | Allstate | Property & Casualty Insurance | $63.77B | $225.66 | -1.67% | -11.45% | -12.91% | +12.33% | ↓ 0.88 | ↑ 1.02 |
| PGR | Progressive Corporation | Property & Casualty Insurance | $125.74B | $203.13 | -1.84% | -6.39% | -9.28% | -4.15% | ↓ 0.95 | ↓ 0.97 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MET | MetLife | Life & Health Insurance | $61.86B | $97.20 | +1.33% | -0.03% | +1.03% | +23.58% | ↑ 1.01 | ↑ 1.18 |
| AFL | Aflac | Life & Health Insurance | $58.46B | $115.23 | +0.55% | -1.35% | -2.51% | +6.16% | ↓ 0.96 | ↑ 1.01 |
| PFG | Principal Financial Group | Life & Health Insurance | $24.82B | $113.92 | +0.29% | -2.33% | +2.59% | +30.56% | ↑ 1.01 | ↑ 1.15 |
| PRU | Prudential Financial | Life & Health Insurance | $40.71B | $117.59 | -0.06% | +0.47% | -3.03% | +7.32% | ↓ 0.98 | ↑ 1.10 |
| GL | Globe Life | Life & Health Insurance | $13.24B | $168.75 | -0.40% | -2.45% | -2.53% | +22.66% | ↓ 0.95 | ↑ 1.08 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG | American International Group | Multi-line Insurance | $39.57B | $75.58 | +0.53% | -0.64% | -1.68% | -8.58% | ↓ 0.98 | ↓ 0.99 |
| L | Loews Corporation | Multi-line Insurance | $22.15B | $105.04 | -0.82% | -3.45% | -5.75% | +0.54% | ↓ 0.94 | ↓ 0.97 |
| AIZ | Assurant | Multi-line Insurance | $14.00B | $266.97 | -1.52% | -5.85% | -6.95% | +13.50% | ↓ 0.95 | ↑ 1.08 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRSH | Marsh McLennan | Insurance Brokers | $83.31B | $170.38 | +0.22% | -3.61% | -12.48% | -5.14% | ↓ 0.92 | ↓ 0.97 |
| AJG | Arthur J. Gallagher & Co. | Insurance Brokers | $61.88B | $229.64 | -0.35% | -5.80% | -15.34% | -9.48% | ↓ 0.91 | ↓ 0.99 |
| WTW | Willis Towers Watson | Insurance Brokers | $28.88B | $298.99 | -0.91% | -4.45% | -14.76% | -7.72% | ↓ 0.92 | ↑ 1.00 |
| BRO | Brown & Brown | Insurance Brokers | $21.79B | $61.70 | -1.19% | -6.34% | -17.31% | -19.91% | ↓ 0.89 | ↓ 0.90 |
| AON | Aon plc | Insurance Brokers | $62.80B | $281.60 | -1.57% | -6.31% | -21.58% | -17.80% | ↓ 0.83 | ↓ 0.84 |
| ERIE | Erie Indemnity | Insurance Brokers | $12.78B | $225.77 | -3.67% | -8.07% | -15.96% | -17.37% | ↓ 0.92 | ↓ 0.91 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW | T. Rowe Price | Asset Management & Custody Banks | $21.94B | $104.57 | +0.38% | +2.12% | -5.72% | +3.93% | ↓ 0.95 | ↑ 1.03 |
| NTRS | Northern Trust | Asset Management & Custody Banks | $32.37B | $173.99 | +0.34% | -1.50% | -6.35% | +26.80% | ↓ 0.95 | ↑ 1.09 |
| APO | Apollo Global Management | Asset Management & Custody Banks | $74.41B | $124.36 | +0.17% | -0.14% | -6.35% | -14.11% | ↓ 0.97 | ↓ 0.98 |
| STT | State Street Corporation | Asset Management & Custody Banks | $50.29B | $179.95 | -0.17% | -1.61% | -5.75% | +41.05% | ↓ 0.96 | ↑ 1.18 |
| IVZ | Invesco | Asset Management & Custody Banks | $13.34B | $30.74 | -0.36% | +2.19% | -5.27% | +16.70% | ↓ 0.98 | ↑ 1.12 |
| BNY | BNY Mellon | Asset Management & Custody Banks | $103.82B | $149.51 | -0.44% | -2.58% | -7.79% | +29.44% | ↓ 0.94 | ↑ 1.11 |
| BLK | BlackRock | Asset Management & Custody Banks | $171.24B | $1,060.89 | -0.54% | +2.28% | -9.06% | -0.62% | ↓ 0.96 | ↑ 1.01 |
| KKR | KKR & Co. | Asset Management & Custody Banks | $88.14B | $97.21 | -1.25% | +0.38% | -9.42% | -24.16% | ↓ 0.93 | ↓ 0.93 |
| BEN | Franklin Resources | Asset Management & Custody Banks | $16.80B | $32.71 | -1.27% | -0.03% | -5.52% | +40.85% | ↓ 0.97 | ↑ 1.13 |
| AMP | Ameriprise Financial | Asset Management & Custody Banks | $48.20B | $502.79 | -1.87% | -7.04% | -10.40% | +2.82% | ↓ 0.92 | ↑ 1.02 |
| ARES | Ares Management | Asset Management & Custody Banks | $41.34B | $121.48 | -2.60% | -2.20% | -12.32% | -24.43% | ↓ 0.92 | ↓ 0.94 |
| BX | Blackstone Inc. | Asset Management & Custody Banks | $155.99B | $119.27 | -3.82% | -3.39% | -16.97% | -22.53% | ↓ 0.89 | ↓ 0.93 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP | American Express | Consumer Finance | $210.14B | $301.96 | -1.02% | -3.35% | -10.49% | -18.51% | ↓ 0.90 | ↓ 0.91 |
| COF | Capital One | Consumer Finance | $123.95B | $196.10 | -2.22% | -3.49% | -9.33% | -19.98% | ↓ 0.92 | ↓ 0.95 |
| SYF | Synchrony Financial | Consumer Finance | $24.21B | $70.67 | -2.75% | -5.62% | -11.68% | -15.47% | ↓ 0.92 | ↓ 0.95 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC | Bank of America | Diversified Banks | $406.84B | $56.00 | -0.36% | -3.28% | -9.70% | +1.69% | ↓ 0.91 | ↑ 1.02 |
| C | Citigroup | Diversified Banks | $222.60B | $131.93 | -0.41% | -0.77% | +0.16% | +12.82% | ↓ 0.99 | ↑ 1.06 |
| JPM | JPMorgan Chase | Diversified Banks | $928.53B | $337.53 | -0.73% | -3.26% | -5.29% | +5.17% | ↓ 0.95 | ↑ 1.06 |
| WFC | Wells Fargo | Diversified Banks | $262.76B | $81.90 | -1.50% | -5.92% | -3.33% | -12.55% | ↓ 0.94 | ↓ 0.97 |
| USB | U.S. Bancorp | Diversified Banks | $93.87B | $58.48 | -1.62% | -2.09% | -6.31% | +10.49% | ↓ 0.93 | ↑ 1.03 |
| PNC | PNC Financial Services | Diversified Banks | $92.56B | $224.03 | -1.72% | -3.22% | -8.06% | +8.44% | ↓ 0.91 | ↓ 0.99 |
| TFC | Truist Financial | Diversified Banks | $59.19B | $47.00 | -2.23% | -2.97% | -7.50% | -2.59% | ↓ 0.92 | ↓ 0.96 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRK.B | Berkshire Hathaway | Multi-Sector Holdings | $1.09T | $507.17 | +0.73% | -2.43% | +0.57% | +2.08% | ↑ 1.00 | ↑ 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE | Intercontinental Exchange | Financial Exchanges & Data | $86.06B | $156.35 | +2.24% | +1.46% | -3.75% | -1.27% | ↑ 1.02 | ↑ 1.01 |
| CME | CME Group | Financial Exchanges & Data | $97.50B | $270.80 | +1.34% | -0.61% | -2.54% | +3.83% | ↑ 1.01 | ↓ 0.99 |
| MSCI | MSCI | Financial Exchanges & Data | $39.95B | $555.70 | +1.24% | +2.79% | -2.74% | -0.59% | ↓ 0.98 | ↓ 0.98 |
| FDS | FactSet | Financial Exchanges & Data | $9.92B | $279.43 | +1.09% | +1.09% | -8.13% | -0.56% | ↓ 1.00 | ↑ 1.13 |
| SPGI | S&P Global | Financial Exchanges & Data | $119.12B | $406.50 | +1.01% | -0.06% | -6.43% | -15.61% | ↓ 0.96 | ↓ 0.96 |
| NDAQ | Nasdaq, Inc. | Financial Exchanges & Data | $51.04B | $95.44 | +0.99% | +7.53% | -3.06% | -0.26% | ↑ 1.01 | ↑ 1.06 |
| MCO | Moody's Corporation | Financial Exchanges & Data | $79.99B | $473.85 | +0.98% | +1.84% | -7.33% | -4.40% | ↓ 0.97 | ↑ 1.01 |
| CBOE | Cboe Global Markets | Financial Exchanges & Data | $27.85B | $268.87 | +0.76% | -0.58% | -12.49% | +9.16% | ↓ 0.93 | ↓ 0.94 |
| COIN | Coinbase | Financial Exchanges & Data | $45.90B | $198.13 | -1.46% | +20.44% | +10.39% | -16.23% | ↑ 1.17 | ↑ 1.05 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR | Interactive Brokers | Investment Banking & Brokerage | $40.04B | $91.56 | -0.35% | +5.56% | -1.51% | +36.60% | ↑ 1.00 | ↑ 1.14 |
| RJF | Raymond James Financial | Investment Banking & Brokerage | $31.50B | $158.23 | -0.73% | -3.85% | -10.44% | -2.57% | ↓ 0.91 | ↓ 0.99 |
| SCHW | Charles Schwab Corporation | Investment Banking & Brokerage | $180.94B | $99.50 | -0.85% | -5.38% | -12.45% | -1.07% | ↓ 0.93 | ↑ 1.02 |
| MS | Morgan Stanley | Investment Banking & Brokerage | $319.64B | $198.39 | -0.89% | -1.99% | -7.33% | +10.86% | ↓ 0.93 | ↑ 1.03 |
| HOOD | Robinhood Markets | Investment Banking & Brokerage | $98.73B | $122.70 | -1.25% | +17.51% | +18.41% | +6.50% | ↑ 1.18 | ↑ 1.29 |
| GS | Goldman Sachs | Investment Banking & Brokerage | $288.07B | $936.36 | -1.38% | -0.17% | -9.20% | +3.91% | ↓ 0.91 | ↓ 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MA | Mastercard | Transaction & Payment Processing Services | $495.59B | $559.92 | +0.72% | -1.38% | -6.66% | -0.08% | ↓ 0.99 | ↑ 1.05 |
| CPAY | Corpay | Transaction & Payment Processing Services | $26.54B | $395.16 | +0.56% | -1.77% | -4.53% | +31.46% | ↓ 0.99 | ↑ 1.15 |
| V | Visa Inc. | Transaction & Payment Processing Services | $679.05B | $361.52 | -0.14% | -2.54% | -5.46% | +4.97% | ↓ 0.98 | ↑ 1.08 |
| FISV | Fiserv | Transaction & Payment Processing Services | $26.22B | $45.95 | -0.33% | -7.08% | -13.24% | -29.94% | ↓ 0.89 | ↓ 0.80 |
| JKHY | Jack Henry & Associates | Transaction & Payment Processing Services | $10.95B | $148.33 | -0.52% | -6.70% | -12.69% | -15.85% | ↓ 0.94 | ↓ 0.94 |
| PYPL | PayPal | Transaction & Payment Processing Services | $45.29B | $52.51 | -0.72% | -0.38% | -14.66% | -8.89% | ↓ 0.92 | ↑ 1.04 |
| FIS | Fidelity National Information Services | Transaction & Payment Processing Services | $18.79B | $34.67 | -0.83% | -5.92% | -15.29% | -45.48% | ↓ 0.85 | ↓ 0.74 |
| GPN | Global Payments | Transaction & Payment Processing Services | $22.60B | $84.00 | -0.92% | -2.88% | -10.67% | +12.32% | ↓ 0.96 | ↑ 1.11 |
| XYZ | Block, Inc. | Transaction & Payment Processing Services | $46.23B | $74.68 | -3.68% | -2.54% | -8.23% | +14.63% | ↓ 0.93 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY | KeyCorp | Regional Banks | $22.36B | $20.24 | -1.17% | -2.32% | -6.57% | -0.66% | ↓ 0.92 | ↓ 0.95 |
| CFG | Citizens Financial Group | Regional Banks | $28.38B | $64.61 | -1.34% | -3.34% | -8.00% | +11.06% | ↓ 0.91 | ↑ 1.01 |
| MTB | M&T Bank | Regional Banks | $32.69B | $219.58 | -1.72% | -2.85% | -8.60% | +9.83% | ↓ 0.91 | ↓ 1.00 |
| RF | Regions Financial Corporation | Regional Banks | $24.26B | $27.39 | -1.86% | -3.79% | -9.67% | +2.32% | ↓ 0.90 | ↓ 0.97 |
| HBAN | Huntington Bancshares | Regional Banks | $32.08B | $15.38 | -1.98% | -1.82% | -8.85% | -9.43% | ↓ 0.91 | ↓ 0.92 |
| FITB | Fifth Third Bancorp | Regional Banks | $48.31B | $51.69 | -2.03% | -1.37% | -5.85% | +10.10% | ↓ 0.93 | ↑ 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EG | Everest Group | Reinsurance | $14.57B | $372.36 | +0.38% | -1.43% | -0.64% | +13.30% | ↓ 1.00 | ↑ 1.09 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BG | Bunge Global | Agricultural Products & Services | $22.92B | $111.48 | +1.35% | -4.82% | +1.20% | +22.52% | ↓ 0.97 | ↓ 0.97 |
| ADM | Archer Daniels Midland | Agricultural Products & Services | $42.46B | $82.15 | -0.23% | -3.35% | +5.10% | +41.99% | ↓ 1.00 | ↑ 1.13 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MO | Altria | Tobacco | $116.38B | $68.95 | +0.45% | -1.64% | +2.31% | +26.14% | ↑ 1.01 | ↑ 1.06 |
| PM | Philip Morris International | Tobacco | $296.88B | $190.84 | +0.32% | -0.45% | -0.32% | +21.11% | ↑ 1.01 | ↑ 1.09 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ | Constellation Brands | Distillers & Vintners | $20.91B | $116.57 | -0.87% | -5.25% | -15.28% | -15.67% | ↓ 0.90 | ↓ 0.82 |
| BF.B | Brown–Forman | Distillers & Vintners | $12.16B | $26.29 | -1.02% | +2.14% | -7.78% | +3.26% | ↓ 0.97 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY | Casey's | Food Retail | $22.45B | $597.31 | +2.13% | +1.41% | -30.07% | +7.64% | ↓ 0.77 | ↓ 0.82 |
| KR | Kroger | Food Retail | $36.21B | $57.64 | -1.57% | -5.72% | -2.44% | -6.87% | ↓ 1.00 | ↓ 0.92 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD | Church & Dwight | Household Products | $22.55B | $96.02 | -0.10% | +0.53% | -6.35% | +17.29% | ↓ 0.97 | ↑ 1.01 |
| KMB | Kimberly-Clark | Household Products | $32.66B | $97.70 | -1.22% | -0.41% | -11.22% | +0.07% | ↓ 0.92 | ↓ 0.97 |
| CL | Colgate-Palmolive | Household Products | $69.94B | $85.93 | -1.29% | -1.25% | -7.15% | +12.62% | ↓ 0.95 | ↓ 0.98 |
| CLX | Clorox | Household Products | $10.28B | $83.94 | -3.68% | -1.08% | -21.68% | -13.79% | ↓ 0.86 | ↓ 0.84 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST | Costco | Consumer Staples Merchandise Retail | $396.44B | $904.70 | +0.59% | +1.23% | -6.87% | +6.34% | ↓ 0.97 | ↓ 0.94 |
| WMT | Walmart | Consumer Staples Merchandise Retail | $847.24B | $110.53 | +0.37% | +2.82% | +3.79% | -1.35% | ↑ 1.01 | ↓ 0.94 |
| DLTR | Dollar Tree | Consumer Staples Merchandise Retail | $21.46B | $113.16 | -1.63% | +0.68% | -17.25% | -11.39% | ↓ 0.90 | ↓ 0.96 |
| DG | Dollar General | Consumer Staples Merchandise Retail | $27.57B | $120.60 | -1.66% | -1.96% | -3.77% | -10.61% | ↓ 0.97 | ↓ 0.95 |
| TGT | Target Corporation | Consumer Staples Merchandise Retail | $72.61B | $156.26 | -1.74% | +1.02% | -8.02% | +59.75% | ↑ 1.02 | ↑ 1.25 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP | Keurig Dr Pepper | Soft Drinks & Non-alcoholic Beverages | $42.77B | $31.76 | +0.79% | -0.13% | -2.31% | +16.37% | ↑ 1.02 | ↑ 1.09 |
| KO | Coca-Cola Company (The) | Soft Drinks & Non-alcoholic Beverages | $378.88B | $88.09 | -0.59% | +0.25% | -3.67% | +29.92% | ↑ 1.01 | ↑ 1.12 |
| PEP | PepsiCo | Soft Drinks & Non-alcoholic Beverages | $182.43B | $130.18 | -0.77% | -3.10% | -9.05% | -5.69% | ↓ 0.95 | ↓ 0.90 |
| MNST | Monster Beverage | Soft Drinks & Non-alcoholic Beverages | $87.20B | $43.91 | -0.81% | -1.48% | -10.24% | +15.31% | ↓ 0.95 | ↑ 1.04 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble | Personal Care Products | $342.71B | $147.39 | -0.56% | +0.25% | +0.54% | +6.26% | ↑ 1.01 | ↑ 1.01 |
| KVUE | Kenvue | Personal Care Products | $34.32B | $17.67 | -1.06% | +0.29% | -7.97% | +6.86% | ↓ 0.95 | ↑ 1.01 |
| EL | Estée Lauder Companies (The) | Personal Care Products | $33.96B | $98.83 | -1.46% | +3.38% | -4.77% | -6.46% | ↑ 1.07 | ↑ 1.08 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM | J.M. Smucker Company (The) | Packaged Foods & Meats | $13.22B | $122.41 | +1.07% | -0.93% | -2.75% | +30.58% | ↑ 1.01 | ↑ 1.15 |
| GIS | General Mills | Packaged Foods & Meats | $19.60B | $35.82 | +1.04% | -2.69% | -12.46% | -17.81% | ↓ 0.95 | ↓ 0.93 |
| MDLZ | Mondelez International | Packaged Foods & Meats | $79.18B | $61.44 | +0.59% | -1.48% | -5.04% | +16.48% | ↓ 0.99 | ↑ 1.04 |
| HSY | Hershey Company (The) | Packaged Foods & Meats | $33.82B | $168.45 | -0.01% | -1.37% | -11.31% | -5.60% | ↓ 0.95 | ↓ 0.89 |
| MKC | McCormick & Company | Packaged Foods & Meats | $13.36B | $49.09 | -0.67% | -1.94% | -12.65% | -25.72% | ↓ 0.94 | ↓ 0.88 |
| KHC | Kraft Heinz | Packaged Foods & Meats | $29.33B | $23.79 | -0.87% | -3.80% | -5.84% | +2.59% | ↓ 0.95 | ↑ 1.02 |
| TSN | Tyson Foods | Packaged Foods & Meats | $18.34B | $51.36 | -0.89% | -1.46% | -10.42% | -9.20% | ↓ 0.92 | ↓ 0.87 |
| HRL | Hormel Foods | Packaged Foods & Meats | $11.43B | $19.92 | -2.02% | -4.14% | -17.31% | -11.47% | ↓ 0.85 | ↓ 0.87 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP | Molson Coors Beverage Company | Brewers | $7.29B | $36.62 | -0.70% | -6.37% | -13.82% | -20.09% | ↓ 0.90 | ↓ 0.86 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY | Sysco | Food Distributors | $38.92B | $77.14 | -1.94% | -1.99% | -8.01% | +7.73% | ↓ 0.94 | ↓ 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ED | Consolidated Edison | Multi-Utilities | $39.60B | $102.61 | -1.18% | -2.67% | -4.73% | +5.15% | ↓ 0.95 | ↓ 0.97 |
| PNW | Pinnacle West Capital | Multi-Utilities | $11.59B | $92.05 | -1.19% | -3.10% | -5.79% | +7.36% | ↓ 0.92 | ↓ 0.94 |
| NI | NiSource | Multi-Utilities | $19.62B | $39.25 | -1.58% | -3.47% | -3.87% | -5.04% | ↓ 0.92 | ↓ 0.88 |
| CMS | CMS Energy | Multi-Utilities | $20.76B | $63.15 | -1.74% | -4.30% | -7.70% | -8.22% | ↓ 0.91 | ↓ 0.88 |
| CNP | CenterPoint Energy | Multi-Utilities | $25.40B | $37.16 | -1.82% | -3.05% | -4.96% | -2.42% | ↓ 0.92 | ↓ 0.91 |
| AEE | Ameren | Multi-Utilities | $28.76B | $99.74 | -1.89% | -3.20% | -6.26% | +0.97% | ↓ 0.93 | ↓ 0.94 |
| XEL | Xcel Energy | Multi-Utilities | $45.99B | $70.66 | -1.94% | -2.82% | -7.89% | -3.19% | ↓ 0.92 | ↓ 0.92 |
| DTE | DTE Energy | Multi-Utilities | $27.14B | $122.89 | -2.01% | -5.12% | -8.58% | -3.36% | ↓ 0.90 | ↓ 0.89 |
| D | Dominion Energy | Multi-Utilities | $56.54B | $61.17 | -2.02% | -3.68% | -7.24% | +6.47% | ↓ 0.91 | ↓ 0.97 |
| SRE | Sempra | Multi-Utilities | $53.74B | $79.00 | -2.45% | -3.30% | -6.59% | -10.69% | ↓ 0.92 | ↓ 0.88 |
| NEE | NextEra Energy | Multi-Utilities | $169.55B | $77.02 | -2.83% | -4.17% | -7.73% | -2.75% | ↓ 0.91 | ↓ 0.89 |
| PCG | PG&E Corporation | Multi-Utilities | $29.47B | $12.41 | -3.65% | -7.04% | -31.47% | -23.28% | ↓ 0.77 | ↓ 0.75 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG | Constellation Energy | Electric Utilities | $93.11B | $263.88 | +0.16% | +1.68% | -3.49% | -27.63% | ↓ 0.97 | ↓ 0.91 |
| EVRG | Evergy | Electric Utilities | $18.64B | $78.42 | -1.07% | -2.45% | -3.65% | +10.03% | ↓ 0.95 | ↓ 0.98 |
| LNT | Alliant Energy | Electric Utilities | $17.28B | $63.69 | -1.44% | -3.66% | -6.91% | -0.62% | ↓ 0.92 | ↓ 0.92 |
| AEP | American Electric Power | Electric Utilities | $66.21B | $118.40 | -1.55% | -1.90% | -2.93% | +4.58% | ↓ 0.94 | ↓ 0.94 |
| WEC | WEC Energy Group | Electric Utilities | $34.13B | $101.17 | -1.61% | -2.14% | -5.96% | -2.51% | ↓ 0.94 | ↓ 0.92 |
| VST | Vistra Corp. | Electric Utilities | $48.18B | $137.97 | -1.74% | -1.56% | +1.87% | -16.13% | ↓ 0.94 | ↓ 0.89 |
| DUK | Duke Energy | Electric Utilities | $92.43B | $114.17 | -1.84% | -3.05% | -6.40% | -0.24% | ↓ 0.93 | ↓ 0.93 |
| ETR | Entergy | Electric Utilities | $49.36B | $99.23 | -1.91% | -3.02% | -6.20% | +7.64% | ↓ 0.92 | ↓ 0.94 |
| PPL | PPL Corporation | Electric Utilities | $25.29B | $32.25 | -1.92% | -3.47% | -7.20% | -5.94% | ↓ 0.93 | ↓ 0.91 |
| SO | Southern Company | Electric Utilities | $99.81B | $83.47 | -1.97% | -3.20% | -7.36% | -1.90% | ↓ 0.92 | ↓ 0.92 |
| ES | Eversource Energy | Electric Utilities | $25.99B | $64.91 | -2.21% | -3.22% | -7.83% | -1.33% | ↓ 0.92 | ↓ 0.94 |
| FE | FirstEnergy | Electric Utilities | $26.46B | $43.65 | -2.41% | -3.81% | -6.27% | -0.66% | ↓ 0.93 | ↓ 0.93 |
| PEG | Public Service Enterprise Group | Electric Utilities | $35.38B | $67.31 | -2.62% | -4.38% | -7.63% | -14.73% | ↓ 0.91 | ↓ 0.86 |
| EXC | Exelon | Electric Utilities | $44.02B | $40.69 | -2.66% | -4.12% | -7.36% | -4.78% | ↓ 0.92 | ↓ 0.90 |
| EIX | Edison International | Electric Utilities | $21.36B | $53.51 | -2.80% | -2.37% | -27.66% | -8.74% | ↓ 0.79 | ↓ 0.79 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AES | AES Corporation | Independent Power Producers & Energy Traders | $10.59B | $14.81 | -0.07% | +0.00% | +0.41% | +3.59% | ↑ 1.01 | ↑ 1.03 |
| NRG | NRG Energy | Independent Power Producers & Energy Traders | $22.33B | $100.72 | -1.98% | -6.20% | -9.89% | -38.79% | ↓ 0.84 | ↓ 0.71 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO | Atmos Energy | Gas Utilities | $27.38B | $156.24 | -0.70% | -3.53% | -6.90% | -6.15% | ↓ 0.92 | ↓ 0.90 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK | American Water Works | Water Utilities | $27.47B | $133.06 | -0.57% | -3.41% | -4.90% | +4.22% | ↓ 0.98 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB | LyondellBasell | Specialty Chemicals | $20.76B | $59.97 | +1.23% | -7.60% | -8.02% | +39.60% | ↓ 0.96 | ↓ 0.99 |
| ECL | Ecolab | Specialty Chemicals | $76.16B | $276.72 | +0.18% | +0.96% | -3.32% | +6.21% | ↓ 1.00 | ↑ 1.02 |
| IFF | International Flavors & Fragrances | Specialty Chemicals | $21.66B | $85.71 | -0.09% | +2.03% | +0.36% | +28.01% | ↑ 1.04 | ↑ 1.14 |
| PPG | PPG Industries | Specialty Chemicals | $23.44B | $107.20 | -0.53% | +2.11% | -5.33% | +4.64% | ↓ 0.95 | ↓ 0.97 |
| SHW | Sherwin-Williams | Specialty Chemicals | $77.45B | $326.46 | -0.58% | +1.56% | -5.85% | +0.29% | ↓ 0.96 | ↓ 0.98 |
| ALB | Albemarle Corporation | Specialty Chemicals | $13.58B | $113.47 | -2.85% | +3.65% | -19.54% | -20.50% | ↓ 0.91 | ↓ 0.73 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG | Packaging Corporation of America | Paper & Plastic Packaging Products & Materials | $20.86B | $240.98 | +1.15% | +4.12% | -2.55% | +16.32% | ↓ 1.00 | ↑ 1.08 |
| AVY | Avery Dennison | Paper & Plastic Packaging Products & Materials | $12.97B | $172.66 | +0.33% | +0.22% | -5.46% | -3.73% | ↑ 1.01 | ↑ 1.01 |
| SW | Smurfit Westrock | Paper & Plastic Packaging Products & Materials | $23.82B | $46.49 | +0.09% | +4.28% | -4.52% | +20.88% | ↑ 1.00 | ↑ 1.10 |
| IP | International Paper | Paper & Plastic Packaging Products & Materials | $18.83B | $35.70 | -0.03% | +4.82% | -13.01% | -8.05% | ↓ 0.93 | ↓ 0.95 |
| AMCR | Amcor | Paper & Plastic Packaging Products & Materials | $19.58B | $42.80 | -1.02% | +1.98% | -9.38% | +6.34% | ↓ 0.96 | ↑ 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN | Linde plc | Industrial Gases | $211.35B | $469.72 | +1.03% | +1.65% | -3.83% | +10.54% | ↓ 0.97 | ↓ 0.98 |
| APD | Air Products | Industrial Gases | $63.71B | $286.97 | -0.31% | -0.04% | -6.29% | +16.01% | ↓ 0.96 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL | Ball Corporation | Metal, Glass & Plastic Containers | $16.08B | $58.82 | -1.92% | -3.98% | -8.40% | +11.34% | ↓ 0.94 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA | Corteva | Fertilizers & Agricultural Chemicals | $54.40B | $80.42 | +0.10% | -0.73% | -2.68% | +19.48% | ↓ 0.97 | ↑ 1.03 |
| CF | CF Industries | Fertilizers & Agricultural Chemicals | $20.25B | $120.64 | +0.04% | -8.60% | -6.65% | +52.76% | ↓ 0.96 | ↑ 1.09 |
| MOS | Mosaic Company (The) | Fertilizers & Agricultural Chemicals | $8.07B | $24.37 | -1.46% | -1.69% | +2.40% | +0.06% | ↑ 1.04 | ↑ 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC | Vulcan Materials Company | Construction Materials | $31.68B | $244.40 | -1.40% | +0.04% | -11.43% | -16.01% | ↓ 0.90 | ↓ 0.86 |
| MLM | Martin Marietta Materials | Construction Materials | $35.11B | $490.45 | -1.78% | -1.27% | -7.85% | -22.36% | ↓ 0.92 | ↓ 0.83 |
| CRH | CRH plc | Construction Materials | $57.68B | $85.23 | -3.19% | -1.70% | -11.02% | -31.84% | ↓ 0.90 | ↓ 0.78 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW | Dow Inc. | Commodity Chemicals | $21.30B | $28.65 | +1.60% | -4.75% | -7.82% | +22.06% | ↓ 0.96 | ↓ 0.92 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX | Freeport-McMoRan | Copper | $101.74B | $72.58 | -2.38% | +4.82% | -6.71% | +40.76% | ↑ 1.05 | ↑ 1.16 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM | Newmont | Gold | $130.20B | $123.55 | -2.92% | +1.47% | -6.09% | +22.85% | ↑ 1.08 | ↑ 1.12 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE | Nucor | Steel | $60.15B | $246.98 | +0.54% | -5.26% | +0.96% | +46.65% | ↓ 0.97 | ↑ 1.17 |
| STLD | Steel Dynamics | Steel | $35.17B | $234.29 | +0.13% | -1.65% | +2.19% | +33.79% | ↓ 0.96 | ↑ 1.09 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LII | Lennox International | Building Products | $12.41B | $372.34 | +0.18% | +3.13% | -6.71% | -24.97% | ↓ 0.87 | ↓ 0.76 |
| ALLE | Allegion | Building Products | $13.06B | $154.09 | +0.09% | +0.84% | -4.91% | -3.14% | ↓ 0.99 | ↑ 1.03 |
| TT | Trane Technologies | Building Products | $93.14B | $437.09 | -0.17% | +3.65% | -3.28% | +10.60% | ↓ 0.96 | ↓ 0.98 |
| CARR | Carrier Global | Building Products | $44.84B | $55.10 | -0.29% | +1.55% | -8.12% | +4.14% | ↓ 0.90 | ↓ 0.90 |
| JCI | Johnson Controls | Building Products | $85.45B | $145.90 | -0.37% | +4.16% | +2.32% | +20.32% | ↑ 1.01 | ↑ 1.08 |
| AOS | A. O. Smith | Building Products | $7.74B | $57.74 | -0.72% | +1.49% | -7.94% | -14.07% | ↓ 0.96 | ↓ 0.90 |
| MAS | Masco | Building Products | $13.40B | $68.16 | -2.57% | -0.18% | -6.90% | +7.15% | ↓ 0.93 | ↓ 0.98 |
| BLDR | Builders FirstSource | Building Products | $6.21B | $59.16 | -2.81% | -0.82% | -15.75% | -43.46% | ↓ 0.87 | ↓ 0.68 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK | Rockwell Automation | Electrical Components & Equipment | $45.54B | $432.89 | +1.33% | +4.33% | +0.74% | +9.67% | ↓ 0.98 | ↑ 1.03 |
| AME | Ametek | Electrical Components & Equipment | $53.72B | $246.45 | +0.42% | +6.14% | +1.85% | +18.38% | ↑ 1.02 | ↑ 1.08 |
| EMR | Emerson Electric | Electrical Components & Equipment | $82.22B | $154.59 | +0.26% | +6.01% | -1.89% | +15.11% | ↑ 1.02 | ↑ 1.08 |
| ETN | Eaton Corporation | Electrical Components & Equipment | $159.03B | $438.76 | -0.84% | +10.30% | +7.36% | +35.17% | ↑ 1.05 | ↑ 1.14 |
| VRT | Vertiv | Electrical Components & Equipment | $92.97B | $248.78 | -1.85% | +3.91% | -2.40% | +41.76% | ↓ 0.93 | ↓ 0.95 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM | 3M | Industrial Conglomerates | $84.94B | $170.30 | +0.59% | +4.70% | -4.87% | +6.72% | ↓ 0.99 | ↑ 1.07 |
| HON | Honeywell Technologies | Industrial Conglomerates | $65.44B | $212.57 | +0.34% | +2.36% | -1.02% | +4.87% | ↓ 0.95 | ↓ 0.93 |
| DD | DuPont | Industrial Conglomerates | $17.35B | $130.88 | -0.70% | +2.59% | -3.82% | +8.07% | ↓ 0.96 | ↓ 0.96 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP | Automatic Data Processing | Human Resource & Employment Services | $108.15B | $263.68 | -2.21% | -3.48% | -6.23% | +6.61% | ↓ 0.98 | ↑ 1.12 |
| PAYX | Paychex | Human Resource & Employment Services | $41.48B | $104.49 | -8.77% | -10.48% | -17.08% | -0.51% | ↓ 0.88 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM | Howmet Aerospace | Aerospace & Defense | $90.03B | $228.78 | +1.52% | +0.46% | -13.11% | +8.22% | ↓ 0.86 | ↓ 0.93 |
| BA | Boeing | Aerospace & Defense | $155.70B | $199.93 | +1.12% | -1.01% | -5.00% | -12.22% | ↓ 0.93 | ↓ 0.90 |
| NOC | Northrop Grumman | Aerospace & Defense | $74.44B | $514.42 | +0.89% | -3.08% | -5.92% | -11.09% | ↓ 0.95 | ↓ 0.86 |
| RTX | RTX Corporation | Aerospace & Defense | $260.85B | $192.19 | +0.63% | -2.36% | -8.14% | +3.75% | ↓ 0.93 | ↓ 0.99 |
| LMT | Lockheed Martin | Aerospace & Defense | $124.19B | $524.68 | +0.45% | -2.34% | -6.42% | +7.47% | ↓ 0.95 | ↓ 0.95 |
| GE | GE Aerospace | Aerospace & Defense | $325.24B | $319.80 | +0.18% | +2.21% | -6.45% | -0.03% | ↓ 0.92 | ↓ 0.99 |
| GD | General Dynamics | Aerospace & Defense | $96.16B | $343.33 | -0.02% | -4.63% | -10.54% | +1.30% | ↓ 0.92 | ↓ 0.97 |
| LHX | L3Harris | Aerospace & Defense | $46.64B | $239.21 | -0.28% | -4.60% | -8.55% | -20.46% | ↓ 0.88 | ↓ 0.77 |
| HII | Huntington Ingalls Industries | Aerospace & Defense | $10.92B | $269.80 | -0.42% | -2.98% | -8.00% | -21.92% | ↓ 0.92 | ↓ 0.79 |
| TDG | TransDigm Group | Aerospace & Defense | $59.48B | $1,105.28 | -0.64% | +2.33% | -7.82% | -18.64% | ↓ 0.92 | ↓ 0.88 |
| TXT | Textron | Aerospace & Defense | $13.92B | $76.81 | -1.37% | -4.83% | -6.45% | -11.70% | ↓ 0.90 | ↓ 0.85 |
| AXON | Axon Enterprise | Aerospace & Defense | $36.84B | $450.61 | -1.90% | -3.80% | -24.60% | -20.03% | ↓ 0.83 | ↓ 0.90 |
| HONA | Honeywell Aerospace | Aerospace & Defense | $52.97B | $163.33 | -2.38% | -0.52% | +1.32% | -18.33% | ↓ 0.93 | — |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BR | Broadridge Financial Solutions | Data Processing & Outsourced Services | $18.73B | $163.45 | +0.26% | -2.18% | -11.32% | -24.49% | ↓ 0.99 | ↓ 0.95 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB | Wabtec | Construction Machinery & Heavy Transportation Equipment | $47.10B | $292.22 | +0.87% | +5.74% | -1.81% | +35.58% | ↑ 1.02 | ↑ 1.13 |
| CAT | Caterpillar Inc. | Construction Machinery & Heavy Transportation Equipment | $367.08B | $812.02 | +0.50% | +3.74% | +0.12% | +36.53% | ↓ 0.98 | ↑ 1.03 |
| CMI | Cummins | Construction Machinery & Heavy Transportation Equipment | $72.12B | $524.65 | -0.28% | -0.54% | -8.22% | +1.53% | ↓ 0.88 | ↓ 0.88 |
| PCAR | Paccar | Construction Machinery & Heavy Transportation Equipment | $61.77B | $112.09 | -1.59% | -5.19% | -13.74% | +1.32% | ↓ 0.88 | ↓ 0.93 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD | Expeditors International | Air Freight & Logistics | $24.58B | $188.03 | +0.28% | -0.53% | +0.11% | +24.46% | ↑ 1.02 | ↑ 1.17 |
| CHRW | C.H. Robinson | Air Freight & Logistics | $17.97B | $149.67 | +0.07% | -2.48% | +5.22% | -7.56% | ↓ 0.94 | ↓ 0.87 |
| UPS | United Parcel Service | Air Freight & Logistics | $85.22B | $95.82 | -0.05% | -2.99% | -6.72% | -0.64% | ↓ 0.92 | ↓ 0.94 |
| FDX | FedEx | Air Freight & Logistics | $72.39B | $291.50 | -1.50% | -3.39% | -12.40% | +24.86% | ↓ 0.92 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS | Leidos | Diversified Support Services | $16.43B | $124.69 | +1.12% | -3.60% | -9.63% | -31.41% | ↓ 0.97 | ↓ 0.84 |
| CPRT | Copart | Diversified Support Services | $27.46B | $28.87 | +0.24% | -6.33% | -13.20% | -23.56% | ↓ 0.95 | ↓ 0.85 |
| CTAS | Cintas | Diversified Support Services | $79.32B | $191.97 | -3.44% | -3.76% | -7.44% | +4.63% | ↓ 0.95 | ↑ 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX | CSX Corporation | Rail Transportation | $88.73B | $47.19 | +1.29% | -1.48% | -8.01% | +31.29% | ↓ 0.95 | ↑ 1.08 |
| UNP | Union Pacific Corporation | Rail Transportation | $167.81B | $275.53 | +0.41% | -1.92% | -10.67% | +20.61% | ↓ 0.94 | ↑ 1.05 |
| NSC | Norfolk Southern | Rail Transportation | $71.64B | $315.01 | +0.32% | -0.63% | -10.76% | +10.84% | ↓ 0.94 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV | Southwest Airlines | Passenger Airlines | $19.73B | $41.04 | -2.47% | +4.83% | +1.28% | +0.71% | ↓ 0.96 | ↓ 0.95 |
| DAL | Delta Air Lines | Passenger Airlines | $51.95B | $81.75 | -2.59% | +4.98% | -0.89% | +19.31% | ↓ 0.97 | ↑ 1.09 |
| UAL | United Airlines Holdings | Passenger Airlines | $34.94B | $110.72 | -3.90% | +4.16% | -2.51% | -2.03% | ↓ 0.95 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DE | Deere & Company | Agricultural & Farm Machinery | $184.86B | $709.48 | +0.90% | +5.98% | +9.38% | +52.83% | ↑ 1.11 | ↑ 1.23 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX | Comfort Systems USA | Construction & Engineering | $55.30B | $1,625.90 | +0.05% | +2.43% | +1.01% | +62.23% | ↓ 0.98 | ↑ 1.06 |
| EME | Emcor | Construction & Engineering | $32.17B | $751.80 | -0.62% | +1.67% | -1.71% | +17.91% | ↓ 0.98 | ↓ 0.98 |
| PWR | Quanta Services | Construction & Engineering | $92.69B | $634.90 | -1.20% | +2.52% | +2.94% | +44.45% | ↓ 0.99 | ↑ 1.06 |
| J | Jacobs Solutions | Construction & Engineering | $16.87B | $141.12 | -1.40% | -1.65% | -6.92% | +5.12% | ↓ 0.99 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| IR | Ingersoll Rand | Industrial Machinery & Supplies & Components | $28.19B | $76.22 | +3.21% | +6.69% | -4.71% | -4.37% | ↓ 0.95 | ↓ 0.93 |
| IEX | IDEX Corporation | Industrial Machinery & Supplies & Components | $16.36B | $229.67 | +1.76% | +3.69% | -1.72% | +29.61% | ↑ 1.00 | ↑ 1.10 |
| DOV | Dover Corporation | Industrial Machinery & Supplies & Components | $25.49B | $189.03 | +1.33% | +0.36% | -6.92% | -2.72% | ↓ 0.94 | ↓ 0.90 |
| ITW | Illinois Tool Works | Industrial Machinery & Supplies & Components | $76.19B | $273.42 | +1.09% | +2.28% | -3.71% | +10.95% | ↓ 0.98 | ↑ 1.03 |
| HUBB | Hubbell Incorporated | Industrial Machinery & Supplies & Components | $23.42B | $463.70 | +1.06% | +5.61% | -0.35% | +1.03% | ↓ 0.98 | ↓ 0.96 |
| XYL | Xylem Inc. | Industrial Machinery & Supplies & Components | $25.12B | $108.64 | +0.73% | +1.28% | -4.49% | -19.88% | ↓ 0.95 | ↓ 0.89 |
| PH | Parker Hannifin | Industrial Machinery & Supplies & Components | $116.63B | $971.21 | +0.66% | +5.71% | -4.05% | +9.31% | ↓ 0.99 | ↑ 1.03 |
| FTV | Fortive | Industrial Machinery & Supplies & Components | $16.63B | $56.26 | +0.55% | +1.74% | -6.83% | +1.91% | ↓ 0.95 | ↓ 0.97 |
| NDSN | Nordson Corporation | Industrial Machinery & Supplies & Components | $17.36B | $321.42 | +0.55% | +4.01% | -3.46% | +34.54% | ↑ 1.04 | ↑ 1.14 |
| OTIS | Otis Worldwide | Industrial Machinery & Supplies & Components | $26.15B | $68.32 | +0.35% | -1.34% | -5.36% | -21.36% | ↓ 0.96 | ↓ 0.88 |
| GWW | W. W. Grainger | Industrial Machinery & Supplies & Components | $59.47B | $1,270.67 | +0.16% | +0.99% | -3.88% | +27.33% | ↓ 0.96 | ↑ 1.06 |
| SWK | Stanley Black & Decker | Industrial Machinery & Supplies & Components | $13.46B | $91.76 | -0.40% | +3.04% | -6.04% | +23.69% | ↓ 0.97 | ↑ 1.12 |
| SNA | Snap-on | Industrial Machinery & Supplies & Components | $19.22B | $370.25 | -0.42% | -0.73% | -6.14% | +7.56% | ↓ 0.94 | ↓ 0.99 |
| PNR | Pentair | Industrial Machinery & Supplies & Components | $8.90B | $55.25 | -0.43% | -2.14% | -12.73% | -47.09% | ↓ 0.89 | ↓ 0.67 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK | Verisk Analytics | Research & Consulting Services | $22.97B | $171.80 | -0.08% | -5.47% | -9.12% | -21.65% | ↓ 0.91 | ↓ 0.90 |
| EFX | Equifax | Research & Consulting Services | $18.94B | $155.32 | -2.79% | -5.18% | -19.97% | -26.77% | ↓ 0.88 | ↓ 0.84 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST | Fastenal | Trading Companies & Distributors | $56.43B | $50.99 | +1.82% | +4.00% | -0.57% | +28.16% | ↑ 1.04 | ↑ 1.12 |
| FERG | Ferguson Enterprises | Trading Companies & Distributors | $41.45B | $221.17 | +0.00% | +3.18% | -6.46% | -0.60% | ↓ 0.95 | ↓ 0.94 |
| URI | United Rentals | Trading Companies & Distributors | $62.40B | $1,031.99 | -1.06% | +2.56% | -4.76% | +22.86% | ↓ 0.97 | ↑ 1.10 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL | Old Dominion | Cargo Ground Transportation | $36.31B | $177.72 | +0.23% | +1.93% | -11.66% | +12.11% | ↓ 0.87 | ↓ 0.90 |
| FDXF | FedEx Freight | Cargo Ground Transportation | $18.30B | $119.22 | +0.18% | -2.06% | -9.18% | -21.05% | ↓ 0.87 | — |
| JBHT | J.B. Hunt | Cargo Ground Transportation | $22.24B | $234.63 | -1.17% | -0.89% | -9.72% | +19.90% | ↓ 0.87 | ↓ 0.97 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEV | GE Vernova | Heavy Electrical Equipment | $246.34B | $951.82 | +0.16% | +2.89% | +1.03% | +40.33% | ↓ 0.97 | ↑ 1.05 |
| GNRC | Generac | Heavy Electrical Equipment | $12.24B | $199.42 | -3.27% | +13.88% | -2.03% | +41.33% | ↓ 0.99 | ↓ 0.95 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WM | Waste Management | Environmental & Facilities Services | $85.27B | $207.88 | +0.10% | -2.86% | -7.80% | -3.60% | ↓ 0.93 | ↓ 0.93 |
| VLTO | Veralto | Environmental & Facilities Services | $23.22B | $95.88 | +0.09% | +0.14% | -3.51% | -2.37% | ↓ 1.00 | ↑ 1.03 |
| RSG | Republic Services | Environmental & Facilities Services | $67.04B | $213.10 | -0.36% | -3.05% | -4.47% | +1.96% | ↓ 0.98 | ↓ 0.99 |
| ROL | Rollins, Inc. | Environmental & Facilities Services | $15.88B | $32.49 | -1.13% | -3.10% | -12.80% | -44.32% | ↓ 0.88 | ↓ 0.65 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER | Uber | Passenger Ground Transportation | $144.76B | $69.42 | -0.67% | -2.18% | -12.45% | -16.22% | ↓ 0.95 | ↓ 0.92 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT | American Tower | Telecom Tower REITs | $81.81B | $170.78 | -2.55% | -3.18% | -4.27% | -0.38% | ↓ 0.99 | ↓ 0.97 |
| CCI | Crown Castle | Telecom Tower REITs | $31.37B | $70.23 | -2.96% | -4.08% | -6.74% | -17.72% | ↓ 0.94 | ↓ 0.86 |
| SBAC | SBA Communications | Telecom Tower REITs | $19.22B | $170.53 | -3.02% | -5.27% | -7.86% | -9.64% | ↓ 0.94 | ↓ 0.90 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP | BXP, Inc. | Office REITs | $11.36B | $62.36 | -3.03% | -2.62% | -10.90% | -5.81% | ↓ 0.92 | ↑ 1.00 |
| ARE | Alexandria Real Estate Equities | Office REITs | $9.82B | $51.86 | -3.70% | -3.10% | -4.03% | +8.99% | ↑ 1.01 | ↑ 1.05 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP | CoStar Group | Real Estate Services | $11.87B | $28.26 | -1.77% | -6.92% | -13.95% | -56.98% | ↓ 0.93 | ↓ 0.68 |
| CBRE | CBRE Group | Real Estate Services | $40.34B | $136.41 | -3.29% | -1.55% | -10.22% | -14.84% | ↓ 0.94 | ↓ 0.93 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS | Essex Property Trust | Multi-Family Residential REITs | $18.00B | $273.47 | -0.47% | +0.78% | -6.86% | +8.55% | ↓ 0.96 | ↑ 1.03 |
| UDR | UDR, Inc. | Multi-Family Residential REITs | $11.74B | $33.79 | -0.91% | -1.77% | -11.62% | -4.55% | ↓ 0.91 | ↓ 0.93 |
| MAA | Mid-America Apartment Communities | Multi-Family Residential REITs | $14.41B | $117.78 | -1.15% | -3.38% | -11.55% | -12.33% | ↓ 0.91 | ↓ 0.91 |
| CPT | Camden Property Trust | Multi-Family Residential REITs | $10.51B | $97.68 | -1.64% | -3.57% | -10.51% | -9.54% | ↓ 0.90 | ↓ 0.92 |
| VMRK | Vivmark Residential | Multi-Family Residential REITs | $48.76B | $61.29 | -1.70% | -2.70% | -10.05% | +1.04% | ↓ 0.93 | ↓ 0.97 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX | Equinix | Data Center REITs | $101.23B | $1,037.66 | -2.04% | +2.12% | -1.66% | +37.87% | ↓ 1.00 | ↑ 1.07 |
| DLR | Digital Realty | Data Center REITs | $69.59B | $181.45 | -2.26% | +0.21% | -3.11% | +19.44% | ↓ 0.97 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR | Extra Space Storage | Self-Storage REITs | $30.68B | $133.84 | -0.85% | -1.90% | -7.41% | +5.73% | ↓ 0.94 | ↓ 0.97 |
| PSA | Public Storage | Self-Storage REITs | $58.40B | $286.73 | -1.03% | -2.70% | -10.86% | +14.28% | ↓ 0.92 | ↓ 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG | Simon Property Group | Retail REITs | $77.57B | $204.16 | -0.87% | +0.60% | -6.51% | +14.70% | ↓ 0.94 | ↑ 1.03 |
| FRT | Federal Realty Investment Trust | Retail REITs | $9.77B | $109.39 | -0.97% | -2.70% | -6.93% | +12.68% | ↓ 0.92 | ↓ 0.99 |
| REG | Regency Centers | Retail REITs | $13.64B | $72.73 | -1.09% | -0.72% | -4.20% | +10.19% | ↓ 0.95 | ↓ 0.97 |
| KIM | Kimco Realty | Retail REITs | $15.18B | $22.21 | -1.51% | -1.68% | -7.21% | +14.52% | ↓ 0.92 | ↓ 0.98 |
| O | Realty Income | Retail REITs | $54.22B | $55.61 | -1.63% | -2.69% | -11.58% | +0.45% | ↓ 0.90 | ↓ 0.92 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL | Welltower | Health Care REITs | $167.40B | $229.87 | -0.23% | -1.97% | -4.22% | +24.29% | ↓ 0.97 | ↑ 1.09 |
| VTR | Ventas | Health Care REITs | $45.29B | $86.64 | -0.25% | -1.78% | -7.31% | +13.42% | ↓ 0.94 | ↑ 1.02 |
| DOC | Healthpeak Properties | Health Care REITs | $14.40B | $20.48 | -0.58% | +0.64% | -4.84% | +32.73% | ↓ 0.97 | ↑ 1.12 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HST | Host Hotels & Resorts | Hotel & Resort REITs | $15.22B | $22.15 | -0.58% | +1.79% | -4.48% | +28.00% | ↓ 0.96 | ↑ 1.08 |
| VICI | Vici Properties | Hotel & Resort REITs | $26.55B | $23.70 | -1.17% | -1.54% | -9.81% | -11.34% | ↓ 0.93 | ↓ 0.89 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH | Invitation Homes | Single-Family Residential REITs | $16.10B | $26.93 | -0.77% | -1.03% | -11.59% | -0.66% | ↓ 0.92 | ↓ 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM | Iron Mountain | Other Specialized REITs | $33.94B | $115.09 | -2.57% | +2.62% | -4.30% | +41.43% | ↓ 0.96 | ↑ 1.05 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD | Prologis | Industrial REITs | $131.06B | $133.96 | -1.41% | +0.16% | -5.82% | +6.24% | ↓ 0.96 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WY | Weyerhaeuser | Timber REITs | $15.61B | $21.17 | -1.72% | -2.93% | -12.40% | -8.68% | ↓ 0.90 | ↓ 0.89 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| APA | APA Corporation | Oil & Gas Exploration & Production | $15.93B | $43.70 | +3.31% | -2.43% | +1.72% | +76.35% | ↑ 1.08 | ↑ 1.27 |
| DVN | Devon Energy | Oil & Gas Exploration & Production | $56.02B | $48.04 | +2.37% | -0.83% | +0.25% | +29.26% | ↑ 1.04 | ↑ 1.10 |
| COP | ConocoPhillips | Oil & Gas Exploration & Production | $160.01B | $128.09 | +2.25% | -3.36% | -3.94% | +35.38% | ↑ 1.02 | ↑ 1.12 |
| OXY | Occidental Petroleum | Oil & Gas Exploration & Production | $59.27B | $57.36 | +1.86% | -3.37% | -4.14% | +37.24% | ↓ 0.99 | ↑ 1.08 |
| EOG | EOG Resources | Oil & Gas Exploration & Production | $76.30B | $141.84 | +1.66% | -2.13% | -5.57% | +35.52% | ↓ 0.98 | ↑ 1.09 |
| FANG | Diamondback Energy | Oil & Gas Exploration & Production | $55.15B | $185.65 | +0.62% | -4.57% | -9.70% | +23.95% | ↓ 0.93 | ↑ 1.02 |
| EQT | EQT Corporation | Oil & Gas Exploration & Production | $31.49B | $51.06 | +0.49% | +1.29% | -5.08% | -3.65% | ↓ 0.97 | ↓ 0.92 |
| EXE | Expand Energy | Oil & Gas Exploration & Production | $20.45B | $87.04 | +0.01% | -1.92% | -9.64% | -19.31% | ↓ 0.93 | ↓ 0.88 |
| TPL | Texas Pacific Land Corporation | Oil & Gas Exploration & Production | $23.95B | $335.74 | -5.49% | -3.68% | -9.95% | +13.16% | ↓ 0.89 | ↓ 0.85 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR | Baker Hughes | Oil & Gas Equipment & Services | $56.15B | $58.03 | +1.34% | +3.04% | -6.39% | +24.44% | ↓ 0.96 | ↓ 0.99 |
| HAL | Halliburton | Oil & Gas Equipment & Services | $28.35B | $33.01 | +0.49% | -4.35% | -4.24% | +13.06% | ↓ 0.97 | ↓ 0.94 |
| SLB | Schlumberger | Oil & Gas Equipment & Services | $77.29B | $51.87 | -0.48% | -0.82% | -3.45% | +31.15% | ↓ 0.99 | ↑ 1.04 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM | ExxonMobil | Integrated Oil & Gas | $671.35B | $161.23 | +1.59% | -1.28% | -1.72% | +34.09% | ↑ 1.02 | ↑ 1.10 |
| CVX | Chevron Corporation | Integrated Oil & Gas | $415.02B | $205.51 | +1.53% | -2.85% | +1.19% | +35.50% | ↑ 1.03 | ↑ 1.13 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE | Oneok | Oil & Gas Storage & Transportation | $58.77B | $90.54 | +0.50% | -2.33% | -2.67% | +26.43% | ↓ 0.98 | ↑ 1.07 |
| KMI | Kinder Morgan | Oil & Gas Storage & Transportation | $69.72B | $31.37 | +0.32% | +2.08% | +1.19% | +16.44% | ↓ 0.99 | ↑ 1.02 |
| TRGP | Targa Resources | Oil & Gas Storage & Transportation | $61.13B | $283.01 | +0.30% | -0.62% | -3.82% | +53.77% | ↑ 1.01 | ↑ 1.16 |
| WMB | Williams Companies | Oil & Gas Storage & Transportation | $87.84B | $71.11 | +0.18% | +0.30% | +0.92% | +19.43% | ↓ 0.98 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX | Phillips 66 | Oil & Gas Refining & Marketing | $109.42B | $256.48 | -0.12% | -3.08% | +6.00% | +100.54% | ↑ 1.10 | ↑ 1.44 |
| MPC | Marathon Petroleum | Oil & Gas Refining & Marketing | $118.50B | $388.38 | -0.33% | -6.17% | +7.13% | +137.91% | ↑ 1.10 | ↑ 1.53 |
| VLO | Valero Energy | Oil & Gas Refining & Marketing | $118.78B | $375.84 | -0.34% | -6.80% | +8.62% | +130.72% | ↑ 1.10 | ↑ 1.50 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC | Omnicom Group | Advertising | $21.56B | $75.49 | +0.20% | -3.86% | -14.25% | -4.27% | ↓ 0.92 | ↓ 0.98 |
| TTD | Trade Desk (The) | Advertising | $6.70B | $12.68 | -3.79% | -12.49% | -4.45% | -66.35% | ↓ 0.82 | ↓ 0.54 |
| APP | AppLovin | Advertising | $107.62B | $315.25 | -4.10% | -3.46% | +5.58% | -49.02% | ↓ 0.90 | ↓ 0.67 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| META | Meta Platforms | Interactive Media & Services | $1.74T | $744.10 | +1.02% | +10.60% | +33.21% | +14.70% | ↑ 1.22 | ↑ 1.19 |
| RDDT | Interactive Media & Services | $29.40B | $151.98 | -2.37% | -3.57% | -0.47% | -37.17% | ↓ 0.94 | ↓ 0.89 | |
| GOOGL | Alphabet Inc. (Class A) | Interactive Media & Services | $4.25T | $337.83 | -3.80% | -1.47% | -2.88% | +7.41% | ↓ 0.98 | ↑ 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| T | AT&T | Integrated Telecommunication Services | $173.98B | $25.30 | +0.80% | -2.17% | -1.52% | +6.72% | ↑ 1.03 | ↑ 1.02 |
| VZ | Verizon | Integrated Telecommunication Services | $200.80B | $46.52 | +0.15% | -6.51% | -7.24% | +20.58% | ↓ 0.97 | ↑ 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA | Comcast | Cable & Satellite | $81.30B | $22.55 | +0.58% | -4.97% | -16.54% | -15.50% | ↓ 0.90 | ↓ 0.85 |
| CHTR | Charter Communications | Cable & Satellite | $21.81B | $116.61 | -0.55% | -13.62% | -22.42% | -44.28% | ↓ 0.82 | ↓ 0.65 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS | T-Mobile US | Wireless Telecommunication Services | $178.55B | $165.66 | +2.00% | -6.01% | -8.76% | -15.66% | ↓ 0.92 | ↓ 0.87 |
| ECHO | EchoStar | Wireless Telecommunication Services | $27.33B | $92.72 | -2.87% | -0.79% | +8.67% | -17.35% | ↑ 1.03 | ↓ 0.85 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD | Warner Bros. Discovery | Broadcasting | $70.90B | $30.76 | -0.23% | +9.58% | +7.18% | +7.89% | ↑ 1.11 | ↑ 1.11 |
| FOXA | Fox Corporation (Class A) | Broadcasting | $27.32B | $63.96 | -0.45% | -3.33% | -7.18% | -12.48% | ↑ 1.01 | ↑ 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO | TKO Group Holdings | Movies & Entertainment | $35.83B | $189.08 | +0.11% | -1.74% | -1.84% | -7.53% | ↑ 1.01 | ↓ 0.97 |
| DIS | Walt Disney Company (The) | Movies & Entertainment | $181.91B | $103.46 | -0.35% | -3.30% | -6.46% | -6.79% | ↑ 1.00 | ↑ 1.00 |
| LYV | Live Nation Entertainment | Movies & Entertainment | $39.22B | $169.03 | -0.48% | -1.23% | -8.43% | +16.32% | ↓ 0.95 | ↑ 1.04 |
| NFLX | Netflix | Movies & Entertainment | $313.59B | $71.36 | -1.11% | -6.61% | -10.81% | -21.57% | ↓ 0.94 | ↓ 0.84 |
| PSKY | Paramount Skydance Corporation | Movies & Entertainment | $11.92B | $9.96 | -1.48% | -10.59% | -3.32% | -23.32% | ↑ 1.03 | ↓ 0.94 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA | News Corp (Class A) | Publishing | $16.29B | $28.12 | -3.86% | -6.86% | -8.27% | +8.18% | ↓ 0.96 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO | Take-Two Interactive | Interactive Home Entertainment | $39.38B | $206.32 | +0.38% | -2.59% | -11.64% | -18.00% | ↓ 0.89 | ↓ 0.91 |
Growth and momentum factors ran hot while the cap-weighted index lagged: Growth (IWF, +2.43%) and Momentum (MTUM, +2.14%) far outpaced Value (VLUE, +1.05%), and equal-weight RSP (+0.56%) beat cap-weight SPY (-0.02%) — an unusual pairing for a headline down day.
| Sector | Wt. | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|---|
| Energy | cap | 21 | +1.03% | -2.22% | -0.63% | +45.09% | 42.9% | 76.2% |
| Industrials | cap | 83 | -0.11% | +1.06% | -4.56% | +12.40% | 12.0% | 38.6% |
| Consumer Staples | cap | 34 | -0.13% | +0.29% | -2.63% | +9.54% | 26.5% | 41.2% |
| Financials | cap | 76 | -0.46% | -2.08% | -5.80% | +1.52% | 11.8% | 53.9% |
| Materials | cap | 25 | -0.62% | +0.53% | -5.36% | +14.06% | 24.0% | 56.0% |
| Information Technology | cap | 73 | -0.63% | +5.53% | +8.80% | +54.61% | 69.9% | 72.6% |
| Health Care | cap | 59 | -0.69% | +1.03% | -2.75% | +17.41% | 55.9% | 69.5% |
| Real Estate | cap | 30 | -1.48% | -1.19% | -6.49% | +10.82% | 3.3% | 36.7% |
| Consumer Discretionary | cap | 47 | -1.56% | +1.37% | -4.02% | -1.29% | 12.8% | 25.5% |
| Utilities | cap | 31 | -1.87% | -3.05% | -6.94% | -4.88% | 3.2% | 6.5% |
| Communication Services | cap | 21 | -1.97% | +0.73% | +4.71% | +5.50% | 38.1% | 42.9% |
| Factor | ETF | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| S&P 500 (cap-weight) | SPY | -0.72% | +2.08% | +0.82% | +13.27% | ↑ 1.01 | ↑ 1.08 |
| S&P 500 equal-weight | RSP | -0.70% | -0.08% | -4.43% | +10.88% | ↓ 0.98 | ↑ 1.04 |
| Momentum | MTUM | -0.30% | +5.71% | +5.66% | +25.91% | ↑ 1.04 | ↑ 1.12 |
| Value (MSCI) | VLUE | -0.79% | +2.24% | +0.96% | +46.14% | ↑ 1.02 | ↑ 1.19 |
| Quality | QUAL | -0.42% | +2.19% | -0.53% | +12.20% | ↑ 1.00 | ↑ 1.07 |
| Min volatility | USMV | -0.27% | +0.15% | -2.57% | +6.44% | ↓ 0.99 | ↑ 1.03 |
| Growth (Russell 1000) | IWF | -1.03% | +4.02% | +3.69% | +6.60% | ↑ 1.03 | ↑ 1.06 |
| Value (Russell 1000) | IWD | -0.49% | +0.10% | -2.32% | +19.74% | ↓ 0.99 | ↑ 1.09 |
| High beta | SPHB | -1.04% | +6.78% | +4.29% | +28.02% | ↑ 1.04 | ↑ 1.14 |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLE | State Street Energy Select Sect | $41.44B | $62.37 | +0.96% | -2.01% | -0.59% | +39.33% | ↑ 1.02 | ↑ 1.13 |
| VDE | Vanguard Energy ETF | $13.27B | $174.75 | +0.84% | -2.41% | -1.16% | +38.36% | ↑ 1.01 | ↑ 1.12 |
| IXC | iShares Global Energy ETF | $2.84B | $57.84 | +1.01% | -1.75% | -0.12% | +36.84% | ↑ 1.02 | ↑ 1.12 |
| FENY | Fidelity MSCI Energy Index ETF | $2.14B | $34.40 | +0.88% | -2.35% | -1.20% | +38.49% | ↑ 1.01 | ↑ 1.12 |
| IYE | iShares U.S. Energy ETF | $1.85B | $65.76 | +0.95% | -2.10% | -1.00% | +37.62% | ↑ 1.01 | ↑ 1.12 |
| Holding | Name | Weight |
|---|---|---|
| XOM | EXXONMOBIL HOLDINGS CORP | 23.36% |
| CVX | CHEVRON CORP | 17.84% |
| COP | CONOCOPHILLIPS | 6.71% |
| PSX | PHILLIPS 66 | 4.66% |
| MPC | MARATHON PETROLEUM CORP | 4.61% |
| VLO | VALERO ENERGY CORP | 4.59% |
| WMB | WILLIAMS COS INC | 4.47% |
| SLB | SLB LTD | 4.11% |
| EOG | EOG RESOURCES INC | 3.89% |
| KMI | KINDER MORGAN INC | 3.26% |
| TRGP | TARGA RESOURCES CORP | 3.22% |
| BKR | BAKER HUGHES CO | 3.02% |
| OKE | ONEOK INC | 3.02% |
| DVN | DEVON ENERGY CORP | 2.74% |
| OXY | OCCIDENTAL PETROLEUM CORP | 2.18% |
| FANG | DIAMONDBACK ENERGY INC | 2.00% |
| EQT | EQT CORP | 1.69% |
| HAL | HALLIBURTON CO | 1.45% |
| TPL | TEXAS PACIFIC LAND CORP | 1.11% |
| EXE | EXPAND ENERGY CORP | 1.07% |
| APA | APA CORP | 0.79% |
| - | SSI US GOV MONEY MARKET CLASS | 0.76% |
| IXPZ6 | XAE ENERGY DEC26 | -0.01% |
| - | US DOLLAR | -0.63% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 21.82% |
| CVX | Chevron Corp | 14.03% |
| COP | ConocoPhillips | 5.99% |
| MPC | Marathon Petroleum Corp | 4.06% |
| VLO | Valero Energy Corp | 3.98% |
| PSX | Phillips 66 | 3.67% |
| SLB | SLB Ltd | 3.36% |
| WMB | Williams Companies Inc | 3.36% |
| EOG | EOG Resources Inc | 2.89% |
| BKR | Baker Hughes Co Class A | 2.31% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 17.61% |
| CVX | Chevron Corp | 10.19% |
| SHEL.L | Shell PLC | 6.69% |
| TTE.PA | TotalEnergies SE | 4.85% |
| COP | ConocoPhillips | 4.26% |
| ENB.TO | Enbridge Inc | 2.92% |
| BP.L | BP PLC | 2.89% |
| MPC | Marathon Petroleum Corp | 2.88% |
| VLO | Valero Energy Corp | 2.81% |
| CNQ.TO | Canadian Natural Resources Ltd | 2.76% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 21.74% |
| CVX | Chevron Corp | 14.02% |
| COP | ConocoPhillips | 5.99% |
| MPC | Marathon Petroleum Corp | 4.06% |
| VLO | Valero Energy Corp | 3.97% |
| PSX | Phillips 66 | 3.65% |
| WMB | Williams Companies Inc | 3.35% |
| SLB | SLB Ltd | 3.29% |
| EOG | EOG Resources Inc | 2.89% |
| TRGP | Targa Resources Corp | 2.31% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 22.02% |
| CVX | Chevron Corp | 15.69% |
| COP | ConocoPhillips | 6.63% |
| MPC | Marathon Petroleum Corp | 4.51% |
| VLO | Valero Energy Corp | 4.36% |
| PSX | Phillips 66 | 4.06% |
| WMB | Williams Companies Inc | 3.75% |
| SLB | SLB Ltd | 3.69% |
| EOG | EOG Resources Inc | 3.19% |
| BKR | Baker Hughes Co Class A | 2.59% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLI | State Street Industrial Select | $31.95B | $170.10 | -0.10% | +1.09% | -4.72% | +8.53% | ↓ 0.96 | ↓ 1.00 |
| ITA | iShares U.S. Aerospace & Defens | $13.63B | $213.92 | -0.04% | -0.63% | -8.24% | -3.40% | ↓ 0.92 | ↓ 0.93 |
| VIS | Vanguard Industrials ETF | $8.56B | $326.80 | -0.18% | +1.13% | -4.46% | +8.06% | ↓ 0.96 | ↓ 0.99 |
| FIDU | Fidelity MSCI Industrials Index | $2.28B | $90.38 | -0.12% | +1.15% | -4.48% | +8.19% | ↓ 0.96 | ↓ 0.99 |
| IYJ | iShares U.S. Industrials ETF | $1.93B | $156.16 | -0.13% | +0.51% | -4.87% | +4.56% | ↓ 0.96 | ↓ 0.99 |
| Holding | Name | Weight |
|---|---|---|
| CAT | CATERPILLAR INC | 6.85% |
| GE | GENERAL ELECTRIC | 6.11% |
| RTX | RTX CORP | 4.75% |
| GEV | GE VERNOVA INC | 4.67% |
| DE | DEERE + CO | 3.26% |
| ETN | EATON CORP PLC | 3.17% |
| UNP | UNION PACIFIC CORP | 3.01% |
| BA | BOEING CO/THE | 2.88% |
| UBER | UBER TECHNOLOGIES INC | 2.63% |
| PH | PARKER HANNIFIN CORP | 2.24% |
| ADP | AUTOMATIC DATA PROCESSING | 1.98% |
| LMT | LOCKHEED MARTIN CORP | 1.96% |
| VRT | VERTIV HOLDINGS CO A | 1.80% |
| PWR | QUANTA SERVICES INC | 1.78% |
| TT | TRANE TECHNOLOGIES PLC | 1.78% |
| HWM | HOWMET AEROSPACE INC | 1.66% |
| JCI | JOHNSON CONTROLS INTERNATION | 1.64% |
| MMM | 3M CO | 1.61% |
| GD | GENERAL DYNAMICS CORP | 1.61% |
| CSX | CSX CORP | 1.59% |
| EMR | EMERSON ELECTRIC CO | 1.59% |
| BE | BLOOM ENERGY CORP A | 1.50% |
| WM | WASTE MANAGEMENT INC | 1.42% |
| CMI | CUMMINS INC | 1.34% |
| UPS | UNITED PARCEL SERVICE CL B | 1.33% |
| NSC | NORFOLK SOUTHERN CORP | 1.30% |
| ITW | ILLINOIS TOOL WORKS | 1.29% |
| CTAS | CINTAS CORP | 1.26% |
| NOC | NORTHROP GRUMMAN CORP | 1.26% |
| HON | HONEYWELL INTERNATIONAL INC | 1.24% |
| FDX | FEDEX CORP | 1.20% |
| URI | UNITED RENTALS INC | 1.20% |
| TDG | TRANSDIGM GROUP INC | 1.13% |
| PCAR | PACCAR INC | 1.11% |
| FAST | FASTENAL CO | 1.06% |
| FIX | COMFORT SYSTEMS USA INC | 1.05% |
| AME | AMETEK INC | 1.04% |
| GWW | WW GRAINGER INC | 1.01% |
| HONA | HONEYWELL AEROSPACE INC | 0.98% |
| DAL | DELTA AIR LINES INC | 0.92% |
| WAB | WABTEC CORP | 0.90% |
| ROK | ROCKWELL AUTOMATION INC | 0.88% |
| CARR | CARRIER GLOBAL CORP | 0.84% |
| LHX | L3HARRIS TECHNOLOGIES INC | 0.82% |
| FERG | FERGUSON ENTERPRISES INC | 0.79% |
| RSG | REPUBLIC SERVICES INC | 0.77% |
| UAL | UNITED AIRLINES HOLDINGS INC | 0.69% |
| AXON | AXON ENTERPRISE INC | 0.69% |
| PAYX | PAYCHEX INC | 0.68% |
| EME | EMCOR GROUP INC | 0.62% |
| ODFL | OLD DOMINION FREIGHT LINE | 0.61% |
| OTIS | OTIS WORLDWIDE CORP | 0.48% |
| IR | INGERSOLL RAND INC | 0.47% |
| XYL | XYLEM INC | 0.46% |
| DOV | DOVER CORP | 0.46% |
| EXPD | EXPEDITORS INTL WASH INC | 0.45% |
| CPRT | COPART INC | 0.45% |
| HUBB | HUBBELL INC | 0.45% |
| VLTO | VERALTO CORP | 0.43% |
| VRSK | VERISK ANALYTICS INC | 0.41% |
| LUV | SOUTHWEST AIRLINES CO | 0.38% |
| - | SSI US GOV MONEY MARKET CLASS | 0.37% |
| SNA | SNAP ON INC | 0.35% |
| EFX | EQUIFAX INC | 0.35% |
| BR | BROADRIDGE FINANCIAL SOLUTIO | 0.34% |
| DD | DUPONT DE NEMOURS INC | 0.33% |
| JBHT | HUNT (JB) TRANSPRT SVCS INC | 0.32% |
| CHRW | C.H. ROBINSON WORLDWIDE INC | 0.32% |
| NDSN | NORDSON CORP | 0.31% |
| FTV | FORTIVE CORP | 0.31% |
| J | JACOBS SOLUTIONS INC | 0.31% |
| IEX | IDEX CORP | 0.31% |
| LDOS | LEIDOS HOLDINGS INC | 0.29% |
| FDXF | FEDEX FREIGHT HOLDING CO | 0.26% |
| SWK | STANLEY BLACK + DECKER INC | 0.26% |
| MAS | MASCO CORP | 0.25% |
| TXT | TEXTRON INC | 0.25% |
| ALLE | ALLEGION PLC | 0.24% |
| GNRC | GENERAC HOLDINGS INC | 0.22% |
| LII | LENNOX INTERNATIONAL INC | 0.22% |
| HII | HUNTINGTON INGALLS INDUSTRIE | 0.20% |
| ROL | ROLLINS INC | 0.18% |
| PNR | PENTAIR PLC | 0.16% |
| AOS | SMITH (A.O.) CORP | 0.12% |
| IXIZ6 | XAI EMINI INDUSTR DEC26 | 0.00% |
| - | US DOLLAR | -0.26% |
| Holding | Name | Weight |
|---|---|---|
| GE | GE Aerospace | 21.59% |
| RTX | RTX Corp | 17.24% |
| BA | Boeing Co | 9.08% |
| GD | General Dynamics Corp | 4.83% |
| LMT | Lockheed Martin Corp | 4.71% |
| NOC | Northrop Grumman Corp | 4.42% |
| HWM | Howmet Aerospace Inc | 4.35% |
| TDG | TransDigm Group Inc | 4.29% |
| LHX | L3Harris Technologies Inc | 3.70% |
| AXON | Axon Enterprise Inc | 3.40% |
| Holding | Name | Weight |
|---|---|---|
| CAT | Caterpillar Inc | 5.27% |
| GE | GE Aerospace | 4.99% |
| RTX | RTX Corp | 4.01% |
| GEV | GE Vernova Inc | 3.46% |
| DE | Deere & Co | 2.28% |
| ETN | Eaton Corp PLC | 2.24% |
| BA | Boeing Co | 2.23% |
| UNP | Union Pacific Corp | 2.21% |
| UBER | Uber Technologies Inc | 1.93% |
| PH | Parker Hannifin Corp | 1.77% |
| Holding | Name | Weight |
|---|---|---|
| CAT | Caterpillar Inc | 5.34% |
| GE | GE Aerospace | 5.06% |
| RTX | RTX Corp | 4.06% |
| GEV | GE Vernova Inc | 3.51% |
| UNP | Union Pacific Corp | 2.59% |
| DE | Deere & Co | 2.31% |
| ETN | Eaton Corp PLC | 2.27% |
| BA | Boeing Co | 2.26% |
| UBER | Uber Technologies Inc | 1.96% |
| PH | Parker Hannifin Corp | 1.79% |
| Holding | Name | Weight |
|---|---|---|
| V | Visa Inc Class A | 7.63% |
| MA | Mastercard Inc Class A | 5.80% |
| CAT | Caterpillar Inc | 4.41% |
| GE | GE Aerospace | 4.22% |
| RTX | RTX Corp | 3.41% |
| GEV | GE Vernova Inc | 2.95% |
| UNP | Union Pacific Corp | 2.17% |
| AXP | American Express Co | 2.14% |
| DE | Deere & Co | 1.97% |
| BA | Boeing Co | 1.92% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLP | State Street Consumer Staples S | $14.52B | $82.43 | -0.36% | -0.43% | -5.12% | +8.15% | ↓ 0.98 | ↓ 1.00 |
| VDC | Vanguard Consumer Staples ETF | $9.25B | $223.13 | -0.36% | -0.34% | -4.82% | +7.53% | ↓ 0.98 | ↓ 0.99 |
| IYK | iShares U.S. Consumer Staples E | $1.41B | $72.16 | -0.41% | -1.39% | -4.78% | +9.93% | ↓ 0.97 | ↑ 1.01 |
| FSTA | Fidelity MSCI COnsumer Staples | $1.41B | $52.01 | -0.33% | -0.30% | -4.77% | +7.63% | ↓ 0.98 | ↓ 0.99 |
| KXI | iShares Global Consumer Staples | $1.09B | $66.72 | -0.82% | -0.89% | -4.58% | +4.48% | ↓ 0.97 | ↓ 0.99 |
| Holding | Name | Weight |
|---|---|---|
| WMT | WALMART INC | 10.89% |
| COST | COSTCO WHOLESALE CORP | 8.85% |
| PG | PROCTER + GAMBLE CO/THE | 7.65% |
| KO | COCA COLA CO/THE | 7.61% |
| PM | PHILIP MORRIS INTERNATIONAL | 6.58% |
| MO | ALTRIA GROUP INC | 4.53% |
| TGT | TARGET CORP | 4.52% |
| CL | COLGATE PALMOLIVE CO | 4.43% |
| MDLZ | MONDELEZ INTERNATIONAL INC A | 4.38% |
| PEP | PEPSICO INC | 4.30% |
| MNST | MONSTER BEVERAGE CORP | 4.04% |
| KDP | KEURIG DR PEPPER INC | 2.74% |
| ADM | ARCHER DANIELS MIDLAND CO | 2.53% |
| SYY | SYSCO CORP | 2.40% |
| KVUE | KENVUE INC | 2.19% |
| KR | KROGER CO | 2.13% |
| KMB | KIMBERLY CLARK CORP | 2.10% |
| DG | DOLLAR GENERAL CORP | 1.73% |
| EL | ESTEE LAUDER COMPANIES CL A | 1.58% |
| HSY | HERSHEY CO/THE | 1.57% |
| CHD | CHURCH + DWIGHT CO INC | 1.46% |
| DLTR | DOLLAR TREE INC | 1.41% |
| CASY | CASEY S GENERAL STORES INC | 1.38% |
| KHC | KRAFT HEINZ CO/THE | 1.33% |
| GIS | GENERAL MILLS INC | 1.21% |
| STZ | CONSTELLATION BRANDS INC A | 1.13% |
| BG | BUNGE GLOBAL SA | 1.11% |
| TSN | TYSON FOODS INC CL A | 0.93% |
| SJM | JM SMUCKER CO/THE | 0.83% |
| MKC | MCCORMICK + CO NON VTG SHRS | 0.80% |
| - | SSI US GOV MONEY MARKET CLASS | 0.70% |
| CLX | CLOROX COMPANY | 0.67% |
| HRL | HORMEL FOODS CORP | 0.38% |
| BF.B | BROWN FORMAN CORP CLASS B | 0.30% |
| - | CONTRA WALGREENS BOOTS | 0.00% |
| IXRZ6 | XAP CONS STAPLES DEC26 | -0.00% |
| - | US DOLLAR | -0.62% |
| Holding | Name | Weight |
|---|---|---|
| WMT | Walmart Inc | 13.34% |
| COST | Costco Wholesale Corp | 11.99% |
| KO | Coca-Cola Co | 9.63% |
| PG | Procter & Gamble Co | 9.43% |
| PM | Philip Morris International Inc | 4.53% |
| PEP | PepsiCo Inc | 4.52% |
| MO | Altria Group Inc | 3.74% |
| MDLZ | Mondelez International Inc Class A | 2.65% |
| TGT | Target Corp | 2.44% |
| CL | Colgate-Palmolive Co | 2.29% |
| Holding | Name | Weight |
|---|---|---|
| KO | Coca-Cola Co | 13.19% |
| PG | Procter & Gamble Co | 12.91% |
| PM | Philip Morris International Inc | 11.21% |
| PEP | PepsiCo Inc | 7.46% |
| CVS | CVS Health Corp | 4.12% |
| MCK | McKesson Corp | 4.05% |
| MO | Altria Group Inc | 4.03% |
| MDLZ | Mondelez International Inc Class A | 3.20% |
| CL | Colgate-Palmolive Co | 2.97% |
| MNST | Monster Beverage Corp | 2.80% |
| Holding | Name | Weight |
|---|---|---|
| WMT | Walmart Inc | 13.33% |
| COST | Costco Wholesale Corp | 11.98% |
| KO | Coca-Cola Co | 9.62% |
| PG | Procter & Gamble Co | 9.42% |
| PM | Philip Morris International Inc | 4.52% |
| PEP | PepsiCo Inc | 4.51% |
| MO | Altria Group Inc | 3.74% |
| MDLZ | Mondelez International Inc Class A | 2.65% |
| TGT | Target Corp | 2.45% |
| CL | Colgate-Palmolive Co | 2.29% |
| Holding | Name | Weight |
|---|---|---|
| WMT | Walmart Inc | 7.87% |
| COST | Costco Wholesale Corp | 7.17% |
| PG | Procter & Gamble Co | 5.79% |
| KO | Coca-Cola Co | 4.77% |
| PM | Philip Morris International Inc | 4.60% |
| NESN.SW | Nestle SA | 4.39% |
| PEP | PepsiCo Inc | 4.37% |
| ULVR.L | Unilever PLC | 3.73% |
| MO | Altria Group Inc | 3.03% |
| BATS.L | British American Tobacco PLC | 2.92% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLF | State Street Financial Select S | $54.59B | $54.54 | -0.47% | -2.14% | -5.99% | +0.50% | ↓ 0.96 | ↑ 1.02 |
| VFH | Vanguard Financials ETF | $14.77B | $132.87 | -0.60% | -2.29% | -6.26% | +0.48% | ↓ 0.95 | ↑ 1.02 |
| IYF | iShares U.S. Financial ETF | $4.29B | $128.98 | -0.62% | -2.01% | -5.81% | +0.58% | ↓ 0.96 | ↑ 1.02 |
| FNCL | Fidelity MSCI Financials Index | $2.40B | $77.32 | -0.64% | -2.31% | -6.25% | +0.49% | ↓ 0.95 | ↑ 1.02 |
| KBE | State Street SPDR S&P Bank ETF | $1.62B | $64.51 | -1.10% | -2.85% | -5.69% | +7.25% | ↓ 0.94 | ↑ 1.01 |
| Holding | Name | Weight |
|---|---|---|
| BRK.B | BERKSHIRE HATHAWAY INC CL B | 12.13% |
| JPM | JPMORGAN CHASE + CO | 11.69% |
| V | VISA INC CLASS A SHARES | 7.98% |
| MA | MASTERCARD INC A | 5.82% |
| BAC | BANK OF AMERICA CORP | 4.73% |
| GS | GOLDMAN SACHS GROUP INC | 3.58% |
| WFC | WELLS FARGO + CO | 3.25% |
| MS | MORGAN STANLEY | 3.09% |
| C | CITIGROUP INC | 2.88% |
| SCHW | SCHWAB (CHARLES) CORP | 2.11% |
| AXP | AMERICAN EXPRESS CO | 2.08% |
| BLK | BLACKROCK INC | 1.99% |
| COF | CAPITAL ONE FINANCIAL CORP | 1.59% |
| SPGI | S+P GLOBAL INC | 1.57% |
| PGR | PROGRESSIVE CORP | 1.56% |
| CB | CHUBB LTD | 1.53% |
| BNY | BANK OF NEW YORK MELLON CORP | 1.32% |
| HOOD | ROBINHOOD MARKETS INC A | 1.27% |
| CME | CME GROUP INC | 1.24% |
| BX | BLACKSTONE INC | 1.20% |
| USB | US BANCORP | 1.20% |
| PNC | PNC FINANCIAL SERVICES GROUP | 1.18% |
| ICE | INTERCONTINENTAL EXCHANGE IN | 1.11% |
| MRSH | MARSH + MCLENNAN COS | 1.05% |
| TRV | TRAVELERS COS INC/THE | 0.98% |
| MCO | MOODY S CORP | 0.90% |
| KKR | KKR + CO INC | 0.88% |
| AON | AON PLC CLASS A | 0.79% |
| AJG | ARTHUR J GALLAGHER + CO | 0.76% |
| TFC | TRUIST FINANCIAL CORP | 0.76% |
| APO | APOLLO GLOBAL MANAGEMENT INC | 0.76% |
| ALL | ALLSTATE CORP | 0.75% |
| MET | METLIFE INC | 0.66% |
| AFL | AFLAC INC | 0.66% |
| STT | STATE STREET CORP | 0.64% |
| FITB | FIFTH THIRD BANCORP | 0.62% |
| AMP | AMERIPRISE FINANCIAL INC | 0.59% |
| PYPL | PAYPAL HOLDINGS INC | 0.59% |
| COIN | COINBASE GLOBAL INC CLASS A | 0.58% |
| XYZ | BLOCK INC | 0.54% |
| NDAQ | NASDAQ INC | 0.54% |
| IBKR | INTERACTIVE BROKERS GRO CL A | 0.54% |
| PRU | PRUDENTIAL FINANCIAL INC | 0.53% |
| MSCI | MSCI INC | 0.52% |
| AIG | AMERICAN INTERNATIONAL GROUP | 0.51% |
| HIG | HARTFORD INSURANCE GROUP INC | 0.45% |
| ACGL | ARCH CAPITAL GROUP LTD | 0.42% |
| MTB | M + T BANK CORP | 0.42% |
| NTRS | NORTHERN TRUST CORP | 0.41% |
| HBAN | HUNTINGTON BANCSHARES INC | 0.41% |
| - | SSI US GOV MONEY MARKET CLASS | 0.40% |
| WTW | WILLIS TOWERS WATSON PLC | 0.36% |
| ARES | ARES MANAGEMENT CORP A | 0.36% |
| CBOE | CBOE GLOBAL MARKETS INC | 0.36% |
| RJF | RAYMOND JAMES FINANCIAL INC | 0.36% |
| CFG | CITIZENS FINANCIAL GROUP | 0.36% |
| CPAY | CORPAY INC | 0.33% |
| CINF | CINCINNATI FINANCIAL CORP | 0.33% |
| FISV | FISERV INC | 0.32% |
| RF | REGIONS FINANCIAL CORP | 0.31% |
| SYF | SYNCHRONY FINANCIAL | 0.31% |
| TROW | T ROWE PRICE GROUP INC | 0.29% |
| PFG | PRINCIPAL FINANCIAL GROUP | 0.29% |
| GPN | GLOBAL PAYMENTS INC | 0.24% |
| KEY | KEYCORP | 0.24% |
| FIS | FIDELITY NATIONAL INFO SERV | 0.23% |
| BRO | BROWN + BROWN INC | 0.23% |
| L | LOEWS CORP | 0.23% |
| WRB | WR BERKLEY CORP | 0.20% |
| IVZ | INVESCO LTD | 0.18% |
| AIZ | ASSURANT INC | 0.17% |
| EG | EVEREST GROUP LTD | 0.17% |
| GL | GLOBE LIFE INC | 0.17% |
| JKHY | JACK HENRY + ASSOCIATES INC | 0.14% |
| FDS | FACTSET RESEARCH SYSTEMS INC | 0.13% |
| BEN | FRANKLIN TEMPLETON INC | 0.13% |
| ERIE | ERIE INDEMNITY COMPANY CL A | 0.08% |
| - | POUND STERLING | 0.00% |
| IXAZ6 | XAF FINANCIAL DEC26 | -0.01% |
| - | US DOLLAR | -0.34% |
| Holding | Name | Weight |
|---|---|---|
| JPM | JPMorgan Chase & Co | 10.13% |
| BRK-B | Berkshire Hathaway Inc Class B | 7.61% |
| MA | Mastercard Inc Class A | 5.12% |
| BAC | Bank of America Corp | 4.31% |
| V | Visa Inc Class A | 4.22% |
| GS | The Goldman Sachs Group Inc | 3.03% |
| WFC | Wells Fargo & Co | 2.80% |
| MS | Morgan Stanley | 2.69% |
| C | Citigroup Inc | 2.40% |
| Holding | Name | Weight |
|---|---|---|
| JPM | JPMorgan Chase & Co | 11.22% |
| BRK-B | Berkshire Hathaway Inc Class B | 11.09% |
| BAC | Bank of America Corp | 4.34% |
| GS | The Goldman Sachs Group Inc | 3.95% |
| WFC | Wells Fargo & Co | 3.79% |
| MS | Morgan Stanley | 3.60% |
| C | Citigroup Inc | 3.38% |
| SCHW | Charles Schwab Corp | 2.70% |
| BLK | BlackRock Inc | 2.66% |
| SPGI | S&P Global Inc | 1.94% |
| Holding | Name | Weight |
|---|---|---|
| JPM | JPMorgan Chase & Co | 10.43% |
| BRK-B | Berkshire Hathaway Inc Class B | 7.84% |
| V | Visa Inc Class A | 6.94% |
| MA | Mastercard Inc Class A | 5.27% |
| BAC | Bank of America Corp | 4.43% |
| GS | The Goldman Sachs Group Inc | 3.34% |
| WFC | Wells Fargo & Co | 2.88% |
| MS | Morgan Stanley | 2.77% |
| C | Citigroup Inc | 2.48% |
| SCHW | Charles Schwab Corp | 2.00% |
| Holding | Name | Weight |
|---|---|---|
| JXN | Jackson Financial Inc | 1.19% |
| NMIH | NMI Holdings Inc | 1.14% |
| CRBG | Corebridge Financial Inc | 1.14% |
| EQH | Equitable Holdings Inc | 1.14% |
| MTG | MGIC Investment Corp | 1.13% |
| TBBK | The Bancorp Inc | 1.13% |
| NIC | Nicolet Bankshares Inc | 1.11% |
| BNY | Bank of New York Mellon Corp | 1.10% |
| JPM | JPMorgan Chase & Co | 1.10% |
| ESNT | Essent Group Ltd | 1.09% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLB | State Street Materials Select S | $8.75B | $50.28 | -0.49% | +0.30% | -5.73% | +10.42% | ↓ 0.98 | ↑ 1.00 |
| GUNR | Northern Trust Morningstar Glob | $7.30B | $54.37 | -0.75% | -1.02% | -3.55% | +18.73% | ↑ 1.01 | ↑ 1.05 |
| VAW | Vanguard Materials ETF | $4.54B | $224.98 | -0.84% | +0.47% | -5.68% | +7.80% | ↓ 0.98 | ↓ 0.99 |
| IYM | iShares U.S. Basic Materials ET | $1.10B | $183.74 | -0.87% | +0.86% | -5.52% | +18.29% | ↓ 0.99 | ↑ 1.04 |
| FMAT | Fidelity MSCI Materials Index E | $619.52M | $57.46 | -0.98% | +0.40% | -5.78% | +7.60% | ↓ 0.98 | ↓ 0.99 |
| Holding | Name | Weight |
|---|---|---|
| LIN | LINDE PLC | 11.56% |
| NEM | NEWMONT CORP | 7.23% |
| FCX | FREEPORT MCMORAN INC | 5.76% |
| SHW | SHERWIN WILLIAMS CO/THE | 4.65% |
| ECL | ECOLAB INC | 4.61% |
| VMC | VULCAN MATERIALS CO | 4.51% |
| CRH | CRH PLC | 4.48% |
| MLM | MARTIN MARIETTA MATERIALS | 4.47% |
| APD | AIR PRODUCTS + CHEMICALS INC | 4.43% |
| STLD | STEEL DYNAMICS INC | 4.42% |
| NUE | NUCOR CORP | 4.33% |
| CTVA | CORTEVA INC | 4.31% |
| SW | SMURFIT WESTROCK PLC | 3.63% |
| PPG | PPG INDUSTRIES INC | 3.57% |
| IFF | INTL FLAVORS + FRAGRANCES | 3.26% |
| PKG | PACKAGING CORP OF AMERICA | 3.15% |
| DOW | DOW INC | 3.04% |
| AMCR | AMCOR PLC | 2.98% |
| IP | INTERNATIONAL PAPER CO | 2.82% |
| CF | CF INDUSTRIES HOLDINGS INC | 2.72% |
| BALL | BALL CORP | 2.37% |
| LYB | LYONDELLBASELL INDU CL A | 2.28% |
| ALB | ALBEMARLE CORP | 2.06% |
| AVY | AVERY DENNISON CORP | 1.95% |
| MOS | MOSAIC CO/THE | 1.17% |
| - | SSI US GOV MONEY MARKET CLASS | 0.62% |
| IXDZ6 | XAB MATERIALS DEC26 | -0.00% |
| - | US DOLLAR | -0.50% |
| Holding | Name | Weight |
|---|---|---|
| CTVA | Corteva Inc | 4.93% |
| XOM | ExxonMobil Holdings Corp | 4.90% |
| BHP.AX | BHP Group Ltd | 4.81% |
| NTR.TO | Nutrien Ltd | 4.40% |
| CVX | Chevron Corp | 3.63% |
| SHEL.L | Shell PLC | 3.49% |
| ADM | Archer-Daniels-Midland Co | 3.08% |
| TTE.PA | TotalEnergies SE | 2.58% |
| NEM | Newmont Corp | 2.32% |
| RIO.L | Rio Tinto PLC Ordinary Shares | 2.27% |
| Holding | Name | Weight |
|---|---|---|
| LIN | Linde PLC | 14.57% |
| NEM | Newmont Corp | 8.58% |
| FCX | Freeport-McMoRan Inc | 7.00% |
| SHW | Sherwin-Williams Co | 4.97% |
| ECL | Ecolab Inc | 4.61% |
| APD | Air Products and Chemicals Inc | 4.14% |
| CRH | CRH PLC | 4.05% |
| CTVA | Corteva Inc | 3.64% |
| NUE | Nucor Corp | 3.57% |
| VMC | Vulcan Materials Co | 2.25% |
| Holding | Name | Weight |
|---|---|---|
| LIN | Linde PLC | 19.08% |
| NEM | Newmont Corp | 11.44% |
| FCX | Freeport-McMoRan Inc | 9.23% |
| ECL | Ecolab Inc | 6.02% |
| APD | Air Products and Chemicals Inc | 4.81% |
| AU | Anglogold Ashanti PLC | 4.41% |
| FAST | Fastenal Co | 4.24% |
| NUE | Nucor Corp | 4.02% |
| STLD | Steel Dynamics Inc | 2.65% |
| CRS | Carpenter Technology Corp | 2.18% |
| Holding | Name | Weight |
|---|---|---|
| LIN | Linde PLC | 14.49% |
| NEM | Newmont Corp | 8.53% |
| FCX | Freeport-McMoRan Inc | 6.96% |
| SHW | Sherwin-Williams Co | 4.94% |
| ECL | Ecolab Inc | 4.59% |
| APD | Air Products and Chemicals Inc | 4.30% |
| CRH | CRH PLC | 4.03% |
| CTVA | Corteva Inc | 3.62% |
| NUE | Nucor Corp | 3.55% |
| VMC | Vulcan Materials Co | 2.24% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| VGT | Vanguard Information Tech ETF | $170.65B | $125.60 | -0.53% | +5.74% | +8.01% | +33.37% | ↑ 1.06 | ↑ 1.19 |
| XLK | State Street Technology Select | $121.44B | $195.34 | -0.47% | +6.33% | +8.62% | +35.86% | ↑ 1.06 | ↑ 1.20 |
| IYW | iShares U.S. Technology ETF | $25.22B | $264.52 | -0.55% | +5.74% | +8.38% | +32.45% | ↑ 1.06 | ↑ 1.19 |
| FTEC | Fidelity MSCI Information Techn | $21.25B | $299.87 | -0.55% | +5.79% | +8.07% | +33.42% | ↑ 1.06 | ↑ 1.19 |
| IGV | iShares Expanded Tech-Software | $15.74B | $108.10 | +1.26% | +2.99% | +5.51% | +5.36% | ↑ 1.07 | ↑ 1.15 |
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA Corp | 17.74% |
| AAPL | Apple Inc | 15.80% |
| MSFT | Microsoft Corp | 11.52% |
| AVGO | Broadcom Inc | 4.52% |
| MU | Micron Technology Inc | 4.18% |
| AMD | Advanced Micro Devices Inc | 2.95% |
| CSCO | Cisco Systems Inc | 1.71% |
| PLTR | Palantir Technologies Inc Ordinary Shares - Class A | 1.61% |
| INTC | Intel Corp | 1.54% |
| LRCX | Lam Research Corp | 1.49% |
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA CORP | 15.46% |
| AAPL | APPLE INC | 13.84% |
| MSFT | MICROSOFT CORP | 10.32% |
| AMD | ADVANCED MICRO DEVICES | 5.14% |
| AVGO | BROADCOM INC | 4.84% |
| MU | MICRON TECHNOLOGY INC | 4.58% |
| INTC | INTEL CORP | 3.48% |
| PLTR | PALANTIR TECHNOLOGIES INC A | 2.40% |
| CSCO | CISCO SYSTEMS INC | 2.37% |
| LRCX | LAM RESEARCH CORP | 2.20% |
| AMAT | APPLIED MATERIALS INC | 2.12% |
| PANW | PALO ALTO NETWORKS INC | 1.73% |
| SNDK | SANDISK CORP | 1.56% |
| ORCL | ORACLE CORP | 1.46% |
| CRWD | CROWDSTRIKE HOLDINGS INC A | 1.44% |
| TXN | TEXAS INSTRUMENTS INC | 1.40% |
| KLAC | KLA CORP | 1.39% |
| MRVL | MARVELL TECHNOLOGY INC | 1.30% |
| IBM | INTL BUSINESS MACHINES CORP | 1.23% |
| ANET | ARISTA NETWORKS INC | 1.21% |
| QCOM | QUALCOMM INC | 1.20% |
| STX | SEAGATE TECHNOLOGY HOLDINGS | 1.18% |
| APH | AMPHENOL CORP CL A | 1.15% |
| CRM | SALESFORCE INC | 1.08% |
| ADI | ANALOG DEVICES INC | 1.07% |
| WDC | WESTERN DIGITAL CORP | 0.95% |
| DELL | DELL TECHNOLOGIES C | 0.94% |
| NOW | SERVICENOW INC | 0.80% |
| GLW | CORNING INC | 0.72% |
| ACN | ACCENTURE PLC CL A | 0.64% |
| FTNT | FORTINET INC | 0.61% |
| ADBE | ADOBE INC | 0.54% |
| LITE | LUMENTUM HOLDINGS INC | 0.47% |
| CDNS | CADENCE DESIGN SYS INC | 0.47% |
| DDOG | DATADOG INC CLASS A | 0.47% |
| HPE | HEWLETT PACKARD ENTERPRISE | 0.46% |
| INTU | INTUIT INC | 0.45% |
| SNPS | SYNOPSYS INC | 0.44% |
| MSI | MOTOROLA SOLUTIONS INC | 0.43% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | 0.38% |
| TER | TERADYNE INC | 0.35% |
| TEL | TE CONNECTIVITY PLC | 0.35% |
| COHR | COHERENT CORP | 0.34% |
| NXPI | NXP SEMICONDUCTORS NV | 0.34% |
| KEYS | KEYSIGHT TECHNOLOGIES IN | 0.34% |
| CIEN | CIENA CORP | 0.29% |
| ADSK | AUTODESK INC | 0.26% |
| FLEX | FLEX LTD | 0.24% |
| MCHP | MICROCHIP TECHNOLOGY INC | 0.23% |
| NTAP | NETAPP INC | 0.21% |
| WDAY | WORKDAY INC CLASS A | 0.21% |
| P | EVERPURE INC A | 0.21% |
| ROP | ROPER TECHNOLOGIES INC | 0.20% |
| JBL | JABIL INC | 0.18% |
| HPQ | HP INC | 0.17% |
| ON | ON SEMICONDUCTOR | 0.16% |
| TDY | TELEDYNE TECHNOLOGIES INC | 0.16% |
| CTSH | COGNIZANT TECH SOLUTIONS A | 0.15% |
| Q | QNITY ELECTRONICS INC | 0.15% |
| FFIV | F5 INC | 0.15% |
| - | SSI US GOV MONEY MARKET CLASS | 0.14% |
| VRSN | VERISIGN INC | 0.14% |
| SMCI | SUPER MICRO COMPUTER INC | 0.13% |
| FSLR | FIRST SOLAR INC | 0.12% |
| FICO | FAIR ISAAC CORP | 0.11% |
| CDW | CDW CORP/DE | 0.10% |
| ZBRA | ZEBRA TECHNOLOGIES CORP CL A | 0.10% |
| AKAM | AKAMAI TECHNOLOGIES INC | 0.10% |
| PTC | PTC INC | 0.09% |
| GEN | GEN DIGITAL INC | 0.08% |
| TRMB | TRIMBLE INC | 0.08% |
| SWKS | SKYWORKS SOLUTIONS INC | 0.08% |
| TYL | TYLER TECHNOLOGIES INC | 0.07% |
| GDDY | GODADDY INC CLASS A | 0.07% |
| IT | GARTNER INC | 0.06% |
| IXTZ6 | XAK TECHNOLOGY DEC26 | 0.00% |
| - | US DOLLAR | -0.11% |
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA Corp | 14.21% |
| AAPL | Apple Inc | 12.77% |
| MSFT | Microsoft Corp | 11.04% |
| GOOGL | Alphabet Inc Class A | 5.57% |
| GOOG | Alphabet Inc Class C | 4.50% |
| AVGO | Broadcom Inc | 4.16% |
| META | Meta Platforms Inc Class A | 3.69% |
| MU | Micron Technology Inc | 3.28% |
| AMD | Advanced Micro Devices Inc | 2.86% |
| PLTR | Palantir Technologies Inc Ordinary Shares - Class A | 2.04% |
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA Corp | 17.76% |
| AAPL | Apple Inc | 15.83% |
| MSFT | Microsoft Corp | 11.54% |
| AVGO | Broadcom Inc | 4.53% |
| MU | Micron Technology Inc | 4.20% |
| AMD | Advanced Micro Devices Inc | 2.97% |
| CSCO | Cisco Systems Inc | 1.72% |
| PLTR | Palantir Technologies Inc Ordinary Shares - Class A | 1.62% |
| INTC | Intel Corp | 1.55% |
| LRCX | Lam Research Corp | 1.50% |
| Holding | Name | Weight |
|---|---|---|
| PLTR | Palantir Technologies Inc Ordinary Shares - Class A | 10.29% |
| PANW | Palo Alto Networks Inc | 9.72% |
| MSFT | Microsoft Corp | 9.18% |
| CRWD | CrowdStrike Holdings Inc Class A | 7.37% |
| CRM | Salesforce Inc | 6.60% |
| ORCL | Oracle Corp | 5.33% |
| NOW | ServiceNow Inc | 4.82% |
| ADBE | Adobe Inc | 3.74% |
| FTNT | Fortinet Inc | 3.36% |
| INTU | Intuit Inc | 3.14% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLV | State Street Health Care Select | $43.91B | $168.80 | -0.64% | +1.00% | -3.01% | +9.89% | ↑ 1.01 | ↑ 1.09 |
| VHT | Vanguard Health Care ETF | $22.04B | $316.18 | -0.96% | +0.79% | -3.16% | +10.62% | ↑ 1.01 | ↑ 1.09 |
| IYH | iShares U.S. Healthcare ETF | $3.86B | $71.54 | -0.75% | +1.09% | -2.85% | +10.37% | ↑ 1.02 | ↑ 1.10 |
| FHLC | Fidelity MSCI Health Care Index | $3.48B | $81.75 | -0.91% | +0.87% | -3.08% | +10.74% | ↑ 1.01 | ↑ 1.09 |
| IHI | iShares U.S. Medical Devices ET | $3.47B | $51.78 | -0.99% | -0.23% | -7.19% | -16.01% | ↓ 0.97 | ↓ 0.95 |
| Holding | Name | Weight |
|---|---|---|
| LLY | ELI LILLY + CO | 15.16% |
| JNJ | JOHNSON + JOHNSON | 10.50% |
| ABBV | ABBVIE INC | 7.59% |
| MRK | MERCK + CO. INC. | 6.03% |
| UNH | UNITEDHEALTH GROUP INC | 5.42% |
| TMO | THERMO FISHER SCIENTIFIC INC | 3.94% |
| AMGN | AMGEN INC | 3.59% |
| GILD | GILEAD SCIENCES INC | 3.07% |
| ABT | ABBOTT LABORATORIES | 2.91% |
| PFE | PFIZER INC | 2.58% |
| ISRG | INTUITIVE SURGICAL INC | 2.30% |
| DHR | DANAHER CORP | 2.24% |
| VRTX | VERTEX PHARMACEUTICALS INC | 2.11% |
| BMY | BRISTOL MYERS SQUIBB CO | 2.06% |
| MDT | MEDTRONIC PLC | 1.88% |
| CVS | CVS HEALTH CORP | 1.80% |
| MCK | MCKESSON CORP | 1.68% |
| SYK | STRYKER CORP | 1.55% |
| ELV | ELEVANCE HEALTH INC | 1.41% |
| REGN | REGENERON PHARMACEUTICALS | 1.28% |
| CI | THE CIGNA GROUP | 1.17% |
| MRNA | MODERNA INC | 1.10% |
| BSX | BOSTON SCIENTIFIC CORP | 1.05% |
| HCA | HCA HEALTHCARE INC | 1.04% |
| COR | CENCORA INC | 0.97% |
| CAH | CARDINAL HEALTH INC | 0.84% |
| EW | EDWARDS LIFESCIENCES CORP | 0.83% |
| BDX | BECTON DICKINSON AND CO | 0.81% |
| A | AGILENT TECHNOLOGIES INC | 0.76% |
| HUM | HUMANA INC | 0.72% |
| IQV | IQVIA HOLDINGS INC | 0.72% |
| WAT | WATERS CORP | 0.68% |
| IDXX | IDEXX LABORATORIES INC | 0.67% |
| VEEV | VEEVA SYSTEMS INC CLASS A | 0.63% |
| ILMN | ILLUMINA INC | 0.61% |
| DXCM | DEXCOM INC | 0.55% |
| BIIB | BIOGEN INC | 0.54% |
| - | SSI US GOV MONEY MARKET CLASS | 0.53% |
| RMD | RESMED INC | 0.52% |
| CNC | CENTENE CORP | 0.51% |
| ZTS | ZOETIS INC | 0.49% |
| GEHC | GE HEALTHCARE TECHNOLOGY | 0.48% |
| MTD | METTLER TOLEDO INTERNATIONAL | 0.48% |
| WST | WEST PHARMACEUTICAL SERVICES | 0.42% |
| DGX | QUEST DIAGNOSTICS INC | 0.42% |
| LH | LABCORP HOLDINGS INC | 0.41% |
| INCY | INCYTE CORP | 0.35% |
| STE | STERIS PLC | 0.33% |
| VTRS | VIATRIS INC | 0.32% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 0.29% |
| RVTY | REVVITY INC | 0.26% |
| CRL | CHARLES RIVER LABORATORIES | 0.22% |
| SOLV | SOLVENTUM CORP | 0.21% |
| BAX | BAXTER INTERNATIONAL INC | 0.20% |
| TECH | BIO TECHNE CORP | 0.18% |
| COO | COOPER COS INC/THE | 0.17% |
| ALGN | ALIGN TECHNOLOGY INC | 0.16% |
| PODD | INSULET CORP | 0.16% |
| UHS | UNIVERSAL HEALTH SERVICES B | 0.15% |
| HSIC | HENRY SCHEIN INC | 0.14% |
| DVA | DAVITA INC | 0.10% |
| IXCZ6 | XAV HEALTH CARE DEC26 | 0.00% |
| 2602335D | TPG INC | 0.00% |
| - | US DOLLAR | -0.36% |
| Holding | Name | Weight |
|---|---|---|
| LLY | Eli Lilly and Co | 12.79% |
| JNJ | Johnson & Johnson | 8.72% |
| ABBV | AbbVie Inc | 6.26% |
| MRK | Merck & Co Inc | 5.04% |
| UNH | UnitedHealth Group Inc | 4.89% |
| AMGN | Amgen Inc | 3.21% |
| TMO | Thermo Fisher Scientific Inc | 3.17% |
| ABT | Abbott Laboratories | 2.66% |
| GILD | Gilead Sciences Inc | 2.51% |
| PFE | Pfizer Inc | 2.24% |
| Holding | Name | Weight |
|---|---|---|
| LLY | Eli Lilly and Co | 14.45% |
| JNJ | Johnson & Johnson | 10.02% |
| ABBV | AbbVie Inc | 7.10% |
| MRK | Merck & Co Inc | 5.72% |
| UNH | UnitedHealth Group Inc | 5.50% |
| AMGN | Amgen Inc | 3.63% |
| TMO | Thermo Fisher Scientific Inc | 3.59% |
| ABT | Abbott Laboratories | 2.99% |
| GILD | Gilead Sciences Inc | 2.84% |
| PFE | Pfizer Inc | 2.53% |
| Holding | Name | Weight |
|---|---|---|
| LLY | Eli Lilly and Co | 12.76% |
| JNJ | Johnson & Johnson | 8.82% |
| ABBV | AbbVie Inc | 6.24% |
| MRK | Merck & Co Inc | 5.03% |
| UNH | UnitedHealth Group Inc | 4.87% |
| AMGN | Amgen Inc | 3.20% |
| TMO | Thermo Fisher Scientific Inc | 3.16% |
| ABT | Abbott Laboratories | 2.65% |
| GILD | Gilead Sciences Inc | 2.50% |
| PFE | Pfizer Inc | 2.24% |
| Holding | Name | Weight |
|---|---|---|
| ABT | Abbott Laboratories | 18.54% |
| ISRG | Intuitive Surgical Inc | 12.87% |
| SYK | Stryker Corp | 10.77% |
| BDX | Becton Dickinson & Co | 5.18% |
| DXCM | DexCom Inc | 4.90% |
| RMD | ResMed Inc | 4.85% |
| MDT | Medtronic PLC | 4.59% |
| GEHC | GE HealthCare Technologies Inc Common Stock | 4.52% |
| EW | Edwards Lifesciences Corp | 4.29% |
| IDXX | IDEXX Laboratories Inc | 4.07% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| VNQ | Vanguard Real Estate ETF | $70.82B | $91.45 | -1.47% | -1.32% | -6.92% | +6.25% | ↓ 0.95 | ↓ 0.99 |
| SCHH | Schwab U.S. REIT ETF | $11.20B | $22.42 | -1.39% | -1.26% | -6.57% | +9.39% | ↓ 0.95 | ↓ 1.00 |
| XLRE | State Street Real Estate Select | $8.31B | $41.84 | -1.55% | -1.44% | -6.92% | +6.11% | ↓ 0.95 | ↓ 0.99 |
| IYR | iShares U.S. Real Estate ETF | $4.39B | $97.24 | -1.46% | -1.43% | -7.05% | +5.03% | ↓ 0.95 | ↓ 0.98 |
| FREL | Fidelity MSCI Real Estate Index | $1.48B | $27.75 | -1.39% | -1.27% | -6.98% | +5.99% | ↓ 0.95 | ↓ 0.99 |
| Holding | Name | Weight |
|---|---|---|
| VRTPX | Vanguard Real Estate II Index | 14.53% |
| WELL | Welltower Inc | 8.72% |
| PLD | Prologis Inc | 6.89% |
| EQIX | Equinix Inc | 5.45% |
| AMT | American Tower Corp | 4.33% |
| SPG | Simon Property Group Inc | 3.64% |
| DLR | Digital Realty Trust Inc | 3.63% |
| O | Realty Income Corp | 3.00% |
| PSA | Public Storage | 2.72% |
| VMRK | Vivmark Residential | 2.46% |
| Holding | Name | Weight |
|---|---|---|
| WELL | Welltower Inc | 11.05% |
| PLD | Prologis Inc | 8.77% |
| SPG | Simon Property Group Inc | 4.60% |
| DLR | Digital Realty Trust Inc | 4.50% |
| EQIX | Equinix Inc | 4.23% |
| AMT | American Tower Corp | 4.22% |
| O | Realty Income Corp | 4.03% |
| PSA | Public Storage | 3.67% |
| VMRK | AvalonBay Communities Inc | 3.35% |
| VTR | Ventas Inc | 3.11% |
| Holding | Name | Weight |
|---|---|---|
| WELL | WELLTOWER INC | 11.23% |
| PLD | PROLOGIS INC | 8.73% |
| EQIX | EQUINIX INC | 7.07% |
| AMT | AMERICAN TOWER CORP | 5.52% |
| SPG | SIMON PROPERTY GROUP INC | 4.58% |
| CBRE | CBRE GROUP INC A | 4.55% |
| PSA | PUBLIC STORAGE | 4.48% |
| DLR | DIGITAL REALTY TRUST INC | 4.47% |
| VTR | VENTAS INC | 4.42% |
| VMRK | VIVMARK RESIDENTIAL | 4.37% |
| O | REALTY INCOME CORP | 4.28% |
| IRM | IRON MOUNTAIN INC | 3.98% |
| CCI | CROWN CASTLE INC | 3.48% |
| EXR | EXTRA SPACE STORAGE INC | 3.23% |
| VICI | VICI PROPERTIES INC | 2.99% |
| SBAC | SBA COMMUNICATIONS CORP | 2.11% |
| ESS | ESSEX PROPERTY TRUST INC | 2.00% |
| WY | WEYERHAEUSER CO | 1.76% |
| HST | HOST HOTELS + RESORTS INC | 1.73% |
| KIM | KIMCO REALTY CORP | 1.71% |
| INVH | INVITATION HOMES INC | 1.65% |
| DOC | HEALTHPEAK PROPERTIES INC | 1.61% |
| MAA | MID AMERICA APARTMENT COMM | 1.56% |
| REG | REGENCY CENTERS CORP | 1.39% |
| CSGP | COSTAR GROUP INC | 1.32% |
| BXP | BXP INC | 1.16% |
| CPT | CAMDEN PROPERTY TRUST | 1.13% |
| UDR | UDR INC | 1.13% |
| FRT | FEDERAL REALTY INVS TRUST | 1.00% |
| ARE | ALEXANDRIA REAL ESTATE EQUIT | 0.95% |
| - | SSI US GOV MONEY MARKET CLASS | 0.85% |
| XARZ6 | EMINI S+P REESTATEDEC26 | -0.00% |
| - | US DOLLAR | -0.80% |
| Holding | Name | Weight |
|---|---|---|
| WELL | Welltower Inc | 11.22% |
| PLD | Prologis Inc | 9.10% |
| DLR | Digital Realty Trust Inc | 4.71% |
| SPG | Simon Property Group Inc | 4.52% |
| EQIX | Equinix Inc | 4.51% |
| O | Realty Income Corp | 4.20% |
| AMT | American Tower Corp | 4.10% |
| PSA | Public Storage | 3.84% |
| VMRK | Equity Residential | 3.50% |
| VTR | Ventas Inc | 3.26% |
| Holding | Name | Weight |
|---|---|---|
| WELL | Welltower Inc | 9.43% |
| PLD | Prologis Inc | 7.81% |
| EQIX | Equinix Inc | 5.54% |
| AMT | American Tower Corp | 4.56% |
| SPG | Simon Property Group Inc | 4.38% |
| DLR | Digital Realty Trust Inc | 4.00% |
| O | Realty Income Corp | 3.59% |
| PSA | Public Storage | 3.34% |
| VMRK | Vivmark Residential | 3.06% |
| CBRE | CBRE Group Inc Class A | 2.80% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLY | State Street Consumer Discretio | $22.75B | $110.65 | -1.50% | +0.65% | -6.26% | -5.92% | ↓ 0.96 | ↓ 0.95 |
| VCR | Vanguard Consumer Discretion ET | $6.63B | $371.28 | -1.52% | +0.49% | -6.41% | -4.63% | ↓ 0.96 | ↓ 0.96 |
| FDIS | Fidelity MSCI Consumer Discreti | $1.69B | $96.48 | -1.46% | +0.53% | -6.39% | -4.44% | ↓ 0.96 | ↓ 0.96 |
| IYC | iShares U.S. Consumer Discretio | $1.19B | $96.25 | -1.25% | -0.11% | -6.78% | -5.88% | ↓ 0.96 | ↓ 0.95 |
| XRT | State Street SPDR S&P Retail ET | $362.04M | $82.10 | -1.88% | -0.55% | -7.40% | -3.76% | ↓ 0.94 | ↓ 0.96 |
| Holding | Name | Weight |
|---|---|---|
| AMZN | AMAZON.COM INC | 23.21% |
| TSLA | TESLA INC | 18.30% |
| HD | HOME DEPOT INC | 5.22% |
| MCD | MCDONALD S CORP | 4.44% |
| TJX | TJX COMPANIES INC | 3.90% |
| BKNG | BOOKING HOLDINGS INC | 3.33% |
| LOW | LOWE S COS INC | 2.97% |
| SBUX | STARBUCKS CORP | 2.93% |
| ROST | ROSS STORES INC | 2.01% |
| MAR | MARRIOTT INTERNATIONAL CL A | 2.01% |
| GM | GENERAL MOTORS CO | 1.98% |
| DASH | DOORDASH INC A | 1.95% |
| ORLY | O REILLY AUTOMOTIVE INC | 1.88% |
| HLT | HILTON WORLDWIDE HOLDINGS IN | 1.87% |
| ABNB | AIRBNB INC CLASS A | 1.83% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 1.58% |
| F | FORD MOTOR CO | 1.39% |
| AZO | AUTOZONE INC | 1.28% |
| GRMN | GARMIN LTD | 1.28% |
| CVNA | CARVANA CO | 1.27% |
| EBAY | EBAY INC | 1.18% |
| NKE | NIKE INC CL B | 1.17% |
| CMG | CHIPOTLE MEXICAN GRILL INC | 1.12% |
| YUM | YUM BRANDS INC | 1.03% |
| DHI | DR HORTON INC | 0.99% |
| EXPE | EXPEDIA GROUP INC | 0.87% |
| CCL | CARNIVAL CORP LTD | 0.77% |
| WSM | WILLIAMS SONOMA INC | 0.74% |
| DRI | DARDEN RESTAURANTS INC | 0.65% |
| ULTA | ULTA BEAUTY INC | 0.64% |
| PHM | PULTEGROUP INC | 0.62% |
| TPR | TAPESTRY INC | 0.61% |
| BBY | BEST BUY CO INC | 0.51% |
| GPC | GENUINE PARTS CO | 0.48% |
| TSCO | TRACTOR SUPPLY COMPANY | 0.46% |
| LEN | LENNAR CORP A | 0.43% |
| NVR | NVR INC | 0.43% |
| RL | RALPH LAUREN CORP | 0.35% |
| HAS | HASBRO INC | 0.33% |
| DECK | DECKERS OUTDOOR CORP | 0.29% |
| LULU | LULULEMON ATHLETICA INC | 0.29% |
| LVS | LAS VEGAS SANDS CORP | 0.28% |
| DPZ | DOMINO S PIZZA INC | 0.27% |
| APTV | APTIV PLC | 0.25% |
| - | SSI US GOV MONEY MARKET CLASS | 0.24% |
| MGM | MGM RESORTS INTERNATIONAL | 0.19% |
| NCLH | NORWEGIAN CRUISE LINE HOLDIN | 0.18% |
| WYNN | WYNN RESORTS LTD | 0.16% |
| IXYZ6 | XAY CONS DISCRET DEC26 | -0.00% |
| - | US DOLLAR | -0.21% |
| Holding | Name | Weight |
|---|---|---|
| AMZN | Amazon.com Inc | 22.38% |
| TSLA | Tesla Inc | 15.40% |
| HD | The Home Depot Inc | 4.87% |
| MCD | McDonald's Corp | 2.82% |
| BKNG | Booking Holdings Inc | 2.36% |
| TJX | TJX Companies Inc | 2.24% |
| SBUX | Starbucks Corp | 1.84% |
| LOW | Lowe's Companies Inc | 1.74% |
| MELI | MercadoLibre Inc | 1.36% |
| DASH | DoorDash Inc Ordinary Shares - Class A | 1.36% |
| Holding | Name | Weight |
|---|---|---|
| AMZN | Amazon.com Inc | 22.37% |
| TSLA | Tesla Inc | 15.42% |
| HD | The Home Depot Inc | 4.87% |
| MCD | McDonald's Corp | 2.82% |
| BKNG | Booking Holdings Inc | 2.37% |
| TJX | TJX Companies Inc | 2.25% |
| SBUX | Starbucks Corp | 1.85% |
| LOW | Lowe's Companies Inc | 1.74% |
| DASH | DoorDash Inc Ordinary Shares - Class A | 1.37% |
| MELI | MercadoLibre Inc | 1.37% |
| Holding | Name | Weight |
|---|---|---|
| AMZN | Amazon.com Inc | 15.43% |
| TSLA | Tesla Inc | 7.75% |
| NFLX | Netflix Inc | 4.20% |
| COST | Costco Wholesale Corp | 4.17% |
| HD | The Home Depot Inc | 4.00% |
| WMT | Walmart Inc | 3.99% |
| DIS | The Walt Disney Co | 3.19% |
| MCD | McDonald's Corp | 3.11% |
| BKNG | Booking Holdings Inc | 2.58% |
| UBER | Uber Technologies Inc | 2.48% |
| Holding | Name | Weight |
|---|---|---|
| ANF | Abercrombie & Fitch Co Class A | 2.31% |
| HZO | MarineMax Inc | 2.20% |
| GO | Grocery Outlet Holding Corp | 1.78% |
| KMX | CarMax Inc | 1.74% |
| FIVE | Five Below Inc | 1.73% |
| TGT | Target Corp | 1.73% |
| SBH | Sally Beauty Holdings Inc | 1.72% |
| CART | Maplebear Inc | 1.69% |
| PAG | Penske Automotive Group Inc | 1.67% |
| LAD | Lithia Motors Inc Class A | 1.66% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLU | State Street Utilities Select S | $21.84B | $39.75 | -1.92% | -3.09% | -7.35% | -6.02% | ↓ 0.92 | ↓ 0.91 |
| VPU | Vanguard Utilities ETF | $10.08B | $172.45 | -1.79% | -2.94% | -7.06% | -5.99% | ↓ 0.92 | ↓ 0.91 |
| FUTY | Fidelity MSCI Utilities Index E | $2.25B | $51.46 | -1.79% | -2.89% | -7.09% | -5.95% | ↓ 0.92 | ↓ 0.91 |
| IDU | iShares U.S. Utilities ETF | $1.30B | $101.71 | -1.67% | -2.92% | -7.00% | -5.55% | ↓ 0.92 | ↓ 0.91 |
| JXI | iShares Global Utilities ETF | $299.28M | $77.61 | -1.76% | -2.38% | -5.48% | -1.03% | ↓ 0.94 | ↓ 0.94 |
| Holding | Name | Weight |
|---|---|---|
| NEE | NEXTERA ENERGY INC | 12.96% |
| SO | SOUTHERN CO/THE | 7.68% |
| DUK | DUKE ENERGY CORP | 7.11% |
| CEG | CONSTELLATION ENERGY | 6.80% |
| AEP | AMERICAN ELECTRIC POWER | 5.13% |
| D | DOMINION ENERGY INC | 4.30% |
| SRE | SEMPRA | 4.15% |
| ETR | ENTERGY CORP | 3.70% |
| XEL | XCEL ENERGY INC | 3.53% |
| VST | VISTRA CORP | 3.47% |
| EXC | EXELON CORP | 3.38% |
| ED | CONSOLIDATED EDISON INC | 3.01% |
| PEG | PUBLIC SERVICE ENTERPRISE GP | 2.70% |
| WEC | WEC ENERGY GROUP INC | 2.63% |
| PCG | P G + E CORP | 2.22% |
| AEE | AMEREN CORPORATION | 2.21% |
| AWK | AMERICAN WATER WORKS CO INC | 2.08% |
| ATO | ATMOS ENERGY CORP | 2.08% |
| DTE | DTE ENERGY COMPANY | 2.05% |
| ES | EVERSOURCE ENERGY | 1.96% |
| CNP | CENTERPOINT ENERGY INC | 1.95% |
| PPL | PPL CORP | 1.94% |
| FE | FIRSTENERGY CORP | 1.83% |
| NRG | NRG ENERGY INC | 1.69% |
| EIX | EDISON INTERNATIONAL | 1.66% |
| CMS | CMS ENERGY CORP | 1.58% |
| NI | NISOURCE INC | 1.50% |
| EVRG | EVERGY INC | 1.43% |
| LNT | ALLIANT ENERGY CORP | 1.31% |
| PNW | PINNACLE WEST CAPITAL | 0.89% |
| AES | AES CORP | 0.83% |
| - | SSI US GOV MONEY MARKET CLASS | 0.81% |
| IXSZ6 | XAU UTILITIES DEC26 | -0.01% |
| - | US DOLLAR | -0.71% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 11.73% |
| SO | Southern Co | 6.78% |
| DUK | Duke Energy Corp | 6.39% |
| CEG | Constellation Energy Corp | 5.86% |
| AEP | American Electric Power Co Inc | 4.55% |
| D | Dominion Energy Inc | 3.97% |
| SRE | Sempra | 3.65% |
| ETR | Entergy Corp | 3.39% |
| XEL | Xcel Energy Inc | 3.23% |
| VST | Vistra Corp | 3.16% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 11.69% |
| SO | Southern Co | 6.75% |
| DUK | Duke Energy Corp | 6.36% |
| CEG | Constellation Energy Corp | 5.84% |
| AEP | American Electric Power Co Inc | 4.53% |
| D | Dominion Energy Inc | 3.95% |
| SRE | Sempra | 3.64% |
| ETR | Entergy Corp | 3.38% |
| XEL | Xcel Energy Inc | 3.22% |
| VST | Vistra Corp | 3.15% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 11.10% |
| SO | Southern Co | 6.41% |
| DUK | Duke Energy Corp | 6.03% |
| CEG | Constellation Energy Corp | 5.69% |
| WM | Waste Management Inc | 5.26% |
| AEP | American Electric Power Co Inc | 4.31% |
| D | Dominion Energy Inc | 3.75% |
| SRE | Sempra | 3.45% |
| ETR | Entergy Corp | 3.14% |
| XEL | Xcel Energy Inc | 3.05% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 7.89% |
| IBE.MC | Iberdrola SA | 6.67% |
| SO | Southern Co | 4.56% |
| DUK | Duke Energy Corp | 4.30% |
| CEG | Constellation Energy Corp | 4.04% |
| ENEL.MI | Enel SpA | 3.89% |
| NG.L | National Grid PLC | 3.63% |
| AEP | American Electric Power Co Inc | 3.06% |
| D | Dominion Energy Inc | 2.67% |
| SRE | Sempra | 2.46% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLC | State Street Communication Serv | $22.43B | $112.56 | -0.85% | -0.06% | +0.54% | -2.83% | ↑ 1.01 | ↓ 0.99 |
| VOX | Vanguard Communication Services | $5.93B | $192.96 | -1.16% | +0.42% | +3.18% | +0.61% | ↑ 1.03 | ↑ 1.02 |
| FCOM | Fidelity MSCI Communication Ser | $1.79B | $72.86 | -1.11% | +0.45% | +3.17% | +0.49% | ↑ 1.03 | ↑ 1.02 |
| IYZ | iShares U.S. Telecommunications | $1.23B | $41.34 | -1.01% | -1.74% | -2.55% | +22.82% | ↓ 0.98 | ↑ 1.04 |
| XTL | State Street SPDR S&P Telecom E | $598.79M | $205.57 | -1.52% | +0.25% | -1.15% | +32.57% | ↓ 0.98 | ↑ 1.04 |
| Holding | Name | Weight |
|---|---|---|
| META | META PLATFORMS INC CLASS A | 22.03% |
| GOOGL | ALPHABET INC CL A | 11.62% |
| GOOG | ALPHABET INC CL C | 9.31% |
| WBD | WARNER BROS DISCOVERY INC | 4.81% |
| APP | APPLOVIN CORP CLASS A | 4.70% |
| T | AT+T INC | 4.35% |
| DIS | WALT DISNEY CO/THE | 4.34% |
| TTWO | TAKE TWO INTERACTIVE SOFTWRE | 4.24% |
| NFLX | NETFLIX INC | 4.14% |
| VZ | VERIZON COMMUNICATIONS INC | 4.07% |
| TMUS | T MOBILE US INC | 3.99% |
| CMCSA | COMCAST CORP CLASS A | 3.97% |
| LYV | LIVE NATION ENTERTAINMENT IN | 3.30% |
| RDDT | REDDIT INC CL A | 2.79% |
| OMC | OMNICOM GROUP | 2.54% |
| ECHO | ECHOSTAR CORP A | 1.62% |
| CHTR | CHARTER COMMUNICATIONS INC A | 1.61% |
| FOXA | FOX CORP CLASS A | 1.57% |
| TKO | TKO GROUP HOLDINGS INC | 1.39% |
| NWSA | NEWS CORP CLASS A | 1.29% |
| FOX | FOX CORP CLASS B | 0.94% |
| PSKY | PARAMOUNT SKYDANCE CL B | 0.68% |
| NWS | NEWS CORP CLASS B | 0.47% |
| - | SSI US GOV MONEY MARKET CLASS | 0.44% |
| XASZ6 | S+P EMINI COM SER DEC26 | -0.00% |
| - | US DOLLAR | -0.29% |
| Holding | Name | Weight |
|---|---|---|
| META | Meta Platforms Inc Class A | 20.48% |
| GOOGL | Alphabet Inc Class A | 14.12% |
| GOOG | Alphabet Inc Class C | 7.78% |
| VZ | Verizon Communications Inc | 4.51% |
| NFLX | Netflix Inc | 4.50% |
| DIS | The Walt Disney Co | 4.47% |
| T | AT&T Inc | 4.39% |
| CMCSA | Comcast Corp Class A | 3.03% |
| SPCX | Space Exploration Technologies Corp Class A | 2.82% |
| TMUS | T-Mobile US Inc | 2.77% |
| Holding | Name | Weight |
|---|---|---|
| META | Meta Platforms Inc Class A | 20.69% |
| GOOGL | Alphabet Inc Class A | 14.19% |
| GOOG | Alphabet Inc Class C | 7.82% |
| VZ | Verizon Communications Inc | 4.54% |
| NFLX | Netflix Inc | 4.52% |
| T | AT&T Inc | 4.51% |
| DIS | The Walt Disney Co | 4.50% |
| CMCSA | Comcast Corp Class A | 3.13% |
| SPCX | Space Exploration Technologies Corp Class A | 2.90% |
| TMUS | T-Mobile US Inc | 2.85% |
| Holding | Name | Weight |
|---|---|---|
| CSCO | Cisco Systems Inc | 21.31% |
| VZ | Verizon Communications Inc | 13.00% |
| ANET | Arista Networks Inc | 12.72% |
| T | AT&T Inc | 5.22% |
| CMCSA | Comcast Corp Class A | 4.12% |
| CHTR | Charter Communications Inc Class A | 4.07% |
| MSI | Motorola Solutions Inc | 4.01% |
| TMUS | T-Mobile US Inc | 3.60% |
| LITE | Lumentum Holdings Inc | 3.41% |
| ROKU | Roku Inc Class A | 3.00% |
| Holding | Name | Weight |
|---|---|---|
| ANET | Arista Networks Inc | 4.35% |
| MSI | Motorola Solutions Inc | 3.98% |
| T | AT&T Inc | 3.76% |
| CMCSA | Comcast Corp Class A | 3.75% |
| VSAT | Viasat Inc | 3.69% |
| LITE | Lumentum Holdings Inc | 3.62% |
| VZ | Verizon Communications Inc | 3.60% |
| UI | Ubiquiti Inc | 3.57% |
| FFIV | F5 Inc | 3.52% |
| IRDM | Iridium Communications Inc | 3.48% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Life Sciences Tools & Services | 8 | +0.19% | +3.77% | +4.42% | +9.77% | 100.0% | 100.0% |
| Biotechnology | 8 | -0.34% | +3.91% | +0.07% | +45.01% | 100.0% | 100.0% |
| Health Care Equipment | 16 | -0.82% | -0.19% | -6.03% | -13.37% | 37.5% | 37.5% |
| Health Care Supplies | 3 | +0.26% | +2.36% | -3.82% | +12.15% | 33.3% | 33.3% |
| Pharmaceuticals | 7 | -1.06% | +0.97% | -4.26% | +20.07% | 57.1% | 85.7% |
| Health Care Distributors | 4 | -0.93% | -2.09% | -1.87% | +3.75% | 25.0% | 75.0% |
| Managed Health Care | 4 | -0.53% | -1.93% | -4.94% | +17.96% | 25.0% | 100.0% |
| Health Care Services | 5 | -1.57% | -5.68% | -6.45% | +12.60% | 0.0% | 60.0% |
| Health Care Facilities | 2 | -0.22% | +1.27% | +1.98% | -7.79% | 100.0% | 0.0% |
| Health Care Technology | 2 | +2.69% | +1.50% | +5.83% | +20.37% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Technology Hardware, Storage & Peripherals | 9 | -0.69% | +2.83% | +10.67% | +76.39% | 88.9% | 100.0% |
| IT Consulting & Other Services | 4 | +0.37% | -2.70% | -0.79% | -22.15% | 100.0% | 25.0% |
| Application Software | 14 | +0.48% | +2.79% | +2.20% | -6.58% | 57.1% | 28.6% |
| Semiconductors | 15 | -1.61% | +8.75% | +12.03% | +68.02% | 66.7% | 66.7% |
| Internet Services & Infrastructure | 3 | -1.42% | +2.26% | +2.87% | +18.15% | 100.0% | 100.0% |
| Semiconductor Materials & Equipment | 5 | -0.44% | +13.62% | +0.16% | +66.61% | 40.0% | 100.0% |
| Communications Equipment | 6 | -0.41% | +0.86% | +1.70% | +52.71% | 66.7% | 83.3% |
| Electronic Components | 3 | -1.98% | +6.31% | +6.51% | +41.66% | 100.0% | 100.0% |
| Technology Distributors | 1 | -0.86% | -2.53% | +10.83% | +11.50% | 100.0% | 100.0% |
| Systems Software | 6 | +1.18% | +2.59% | +5.89% | +24.12% | 83.3% | 100.0% |
| Electronic Manufacturing Services | 3 | -0.40% | +4.92% | +4.63% | +26.98% | 33.3% | 100.0% |
| Electronic Equipment & Instruments | 4 | +1.48% | +5.02% | +2.57% | +34.87% | 50.0% | 75.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Hotels, Resorts & Cruise Lines | 8 | -3.44% | -5.29% | -17.29% | -6.21% | 0.0% | 25.0% |
| Broadline Retail | 2 | -2.20% | +1.32% | -4.76% | +10.35% | 50.0% | 100.0% |
| Automotive Parts & Equipment | 1 | +1.26% | +4.22% | -4.58% | -42.41% | 0.0% | 0.0% |
| Automotive Retail | 3 | -1.27% | +0.05% | -7.79% | -13.05% | 0.0% | 0.0% |
| Computer & Electronics Retail | 1 | -4.24% | -0.75% | +4.88% | +36.44% | 100.0% | 100.0% |
| Restaurants | 6 | -2.31% | -2.73% | -11.79% | -6.42% | 16.7% | 16.7% |
| Footwear | 1 | -1.55% | +0.81% | -14.65% | -26.41% | 0.0% | 0.0% |
| Specialized Consumer Services | 1 | -1.53% | -3.81% | -17.37% | -13.89% | 0.0% | 100.0% |
| Homebuilding | 4 | -2.40% | +1.71% | -6.16% | -7.60% | 0.0% | 0.0% |
| Automobile Manufacturers | 3 | +0.27% | +5.51% | +7.78% | -11.93% | 33.3% | 33.3% |
| Distributors | 1 | -0.64% | -1.35% | -4.37% | +6.76% | 0.0% | 100.0% |
| Consumer Electronics | 1 | +1.02% | +3.85% | -0.88% | +43.79% | 100.0% | 100.0% |
| Leisure Products | 1 | -0.45% | -3.11% | -9.32% | +6.65% | 0.0% | 0.0% |
| Home Improvement Retail | 2 | -2.72% | -1.77% | -11.52% | -14.71% | 0.0% | 0.0% |
| Apparel, Accessories & Luxury Goods | 4 | -1.06% | -0.35% | -12.10% | -30.09% | 0.0% | 0.0% |
| Casinos & Gaming | 3 | -1.59% | -3.63% | -16.15% | -28.51% | 0.0% | 0.0% |
| Apparel Retail | 2 | +0.62% | +6.07% | -5.26% | +0.82% | 0.0% | 50.0% |
| Other Specialty Retail | 2 | -1.76% | +0.81% | -3.74% | -22.01% | 50.0% | 0.0% |
| Homefurnishing Retail | 1 | -2.09% | +4.41% | -4.18% | +22.56% | 0.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Property & Casualty Insurance | 8 | -0.97% | -5.06% | -6.20% | +6.71% | 0.0% | 37.5% |
| Life & Health Insurance | 5 | +0.57% | -0.76% | -0.88% | +15.95% | 40.0% | 100.0% |
| Multi-line Insurance | 3 | -0.24% | -2.43% | -3.85% | -1.83% | 0.0% | 33.3% |
| Insurance Brokers | 6 | -0.74% | -5.25% | -16.03% | -11.09% | 0.0% | 16.7% |
| Asset Management & Custody Banks | 12 | -1.28% | -1.06% | -9.91% | -0.85% | 0.0% | 66.7% |
| Consumer Finance | 3 | -1.55% | -3.55% | -10.17% | -18.81% | 0.0% | 0.0% |
| Diversified Banks | 7 | -0.85% | -3.27% | -5.56% | +3.22% | 0.0% | 57.1% |
| Multi-Sector Holdings | 1 | +0.73% | -2.43% | +0.57% | +2.08% | 100.0% | 100.0% |
| Financial Exchanges & Data | 9 | +1.05% | +2.93% | -3.84% | -4.45% | 44.4% | 55.6% |
| Investment Banking & Brokerage | 6 | -1.04% | +0.18% | -6.07% | +6.71% | 33.3% | 66.7% |
| Transaction & Payment Processing Services | 9 | +0.02% | -2.20% | -6.70% | +2.12% | 0.0% | 66.7% |
| Regional Banks | 6 | -1.74% | -2.43% | -7.74% | +4.58% | 0.0% | 33.3% |
| Reinsurance | 1 | +0.38% | -1.43% | -0.64% | +13.30% | 0.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Agricultural Products & Services | 2 | +0.32% | -3.87% | +3.74% | +35.16% | 0.0% | 50.0% |
| Tobacco | 2 | +0.36% | -0.79% | +0.42% | +22.53% | 100.0% | 100.0% |
| Distillers & Vintners | 2 | -0.92% | -2.53% | -12.52% | -8.71% | 0.0% | 0.0% |
| Food Retail | 2 | -0.15% | -2.99% | -13.01% | -1.32% | 0.0% | 0.0% |
| Household Products | 4 | -1.26% | -0.74% | -9.10% | +8.36% | 0.0% | 25.0% |
| Consumer Staples Merchandise Retail | 5 | +0.25% | +2.13% | -0.41% | +3.79% | 40.0% | 20.0% |
| Soft Drinks & Non-alcoholic Beverages | 4 | -0.58% | -0.87% | -5.83% | +17.84% | 50.0% | 75.0% |
| Personal Care Products | 3 | -0.68% | +0.51% | -0.61% | +5.26% | 66.7% | 100.0% |
| Packaged Foods & Meats | 8 | +0.03% | -2.01% | -8.21% | +2.76% | 12.5% | 37.5% |
| Brewers | 1 | -0.70% | -6.37% | -13.82% | -20.09% | 0.0% | 0.0% |
| Food Distributors | 1 | -1.94% | -1.99% | -8.01% | +7.73% | 0.0% | 0.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Multi-Utilities | 12 | -2.28% | -3.86% | -8.32% | -3.06% | 0.0% | 0.0% |
| Electric Utilities | 15 | -1.68% | -2.35% | -6.00% | -5.61% | 0.0% | 0.0% |
| Independent Power Producers & Energy Traders | 2 | -1.36% | -4.21% | -6.58% | -25.16% | 50.0% | 50.0% |
| Gas Utilities | 1 | -0.70% | -3.53% | -6.90% | -6.15% | 0.0% | 0.0% |
| Water Utilities | 1 | -0.57% | -3.41% | -4.90% | +4.22% | 0.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Specialty Chemicals | 6 | -0.25% | +0.77% | -5.38% | +7.53% | 16.7% | 33.3% |
| Paper & Plastic Packaging Products & Materials | 5 | +0.10% | +3.33% | -6.87% | +7.93% | 40.0% | 80.0% |
| Industrial Gases | 2 | +0.72% | +1.26% | -4.40% | +11.81% | 0.0% | 50.0% |
| Metal, Glass & Plastic Containers | 1 | -1.92% | -3.98% | -8.40% | +11.34% | 0.0% | 0.0% |
| Fertilizers & Agricultural Chemicals | 3 | -0.07% | -2.75% | -3.16% | +25.73% | 33.3% | 100.0% |
| Construction Materials | 3 | -2.34% | -1.13% | -10.23% | -25.14% | 0.0% | 0.0% |
| Commodity Chemicals | 1 | +1.60% | -4.75% | -7.82% | +22.06% | 0.0% | 0.0% |
| Copper | 1 | -2.38% | +4.82% | -6.71% | +40.76% | 100.0% | 100.0% |
| Gold | 1 | -2.92% | +1.47% | -6.09% | +22.85% | 100.0% | 100.0% |
| Steel | 2 | +0.39% | -3.93% | +1.41% | +41.91% | 0.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Building Products | 8 | -0.41% | +2.96% | -3.15% | +8.24% | 12.5% | 25.0% |
| Electrical Components & Equipment | 5 | -0.46% | +6.97% | +2.13% | +28.02% | 60.0% | 80.0% |
| Industrial Conglomerates | 3 | +0.36% | +3.57% | -3.26% | +6.14% | 0.0% | 33.3% |
| Human Resource & Employment Services | 2 | -4.03% | -5.42% | -9.24% | +4.64% | 0.0% | 100.0% |
| Aerospace & Defense | 13 | +0.28% | -0.98% | -7.65% | -3.07% | 0.0% | 0.0% |
| Data Processing & Outsourced Services | 1 | +0.26% | -2.18% | -11.32% | -24.49% | 0.0% | 0.0% |
| Construction Machinery & Heavy Transportation Equipment | 4 | +0.19% | +2.34% | -2.70% | +27.87% | 25.0% | 50.0% |
| Air Freight & Logistics | 4 | -0.52% | -2.78% | -6.86% | +11.04% | 25.0% | 25.0% |
| Diversified Support Services | 3 | -2.01% | -4.31% | -9.02% | -6.46% | 0.0% | 33.3% |
| Rail Transportation | 3 | +0.63% | -1.52% | -9.97% | +21.37% | 0.0% | 100.0% |
| Passenger Airlines | 3 | -2.99% | +4.68% | -1.02% | +8.87% | 0.0% | 66.7% |
| Agricultural & Farm Machinery | 1 | +0.90% | +5.98% | +9.38% | +52.83% | 100.0% | 100.0% |
| Construction & Engineering | 4 | -0.77% | +2.00% | +0.79% | +41.74% | 0.0% | 75.0% |
| Industrial Machinery & Supplies & Components | 14 | +0.80% | +2.94% | -4.38% | +7.36% | 14.3% | 42.9% |
| Research & Consulting Services | 2 | -1.31% | -5.34% | -14.02% | -23.97% | 0.0% | 0.0% |
| Trading Companies & Distributors | 3 | +0.23% | +3.23% | -3.72% | +18.66% | 33.3% | 66.7% |
| Cargo Ground Transportation | 3 | -0.19% | +0.16% | -10.50% | +6.47% | 0.0% | 0.0% |
| Heavy Electrical Equipment | 2 | -0.00% | +3.41% | +0.89% | +40.37% | 0.0% | 50.0% |
| Environmental & Facilities Services | 4 | -0.17% | -2.58% | -6.53% | -4.88% | 0.0% | 25.0% |
| Passenger Ground Transportation | 1 | -0.67% | -2.18% | -12.45% | -16.22% | 0.0% | 0.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Telecom Tower REITs | 3 | -2.72% | -3.70% | -5.37% | -5.83% | 0.0% | 0.0% |
| Office REITs | 2 | -3.34% | -2.85% | -7.72% | +1.05% | 50.0% | 100.0% |
| Real Estate Services | 2 | -2.94% | -2.77% | -11.06% | -24.42% | 0.0% | 0.0% |
| Multi-Family Residential REITs | 5 | -1.31% | -2.17% | -9.93% | -1.22% | 0.0% | 20.0% |
| Data Center REITs | 2 | -2.13% | +1.34% | -2.25% | +30.36% | 0.0% | 100.0% |
| Self-Storage REITs | 2 | -0.97% | -2.42% | -9.67% | +11.33% | 0.0% | 0.0% |
| Retail REITs | 5 | -1.19% | -0.95% | -8.03% | +9.67% | 0.0% | 20.0% |
| Health Care REITs | 3 | -0.25% | -1.77% | -4.88% | +22.66% | 0.0% | 100.0% |
| Hotel & Resort REITs | 2 | -0.95% | -0.32% | -7.87% | +3.00% | 0.0% | 50.0% |
| Single-Family Residential REITs | 1 | -0.77% | -1.03% | -11.59% | -0.66% | 0.0% | 0.0% |
| Other Specialized REITs | 1 | -2.57% | +2.62% | -4.30% | +41.43% | 0.0% | 100.0% |
| Industrial REITs | 1 | -1.41% | +0.16% | -5.82% | +6.24% | 0.0% | 0.0% |
| Timber REITs | 1 | -1.72% | -2.93% | -12.40% | -8.68% | 0.0% | 0.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Oil & Gas Exploration & Production | 9 | +1.41% | -2.65% | -4.79% | +29.20% | 33.3% | 66.7% |
| Oil & Gas Equipment & Services | 3 | +0.32% | -0.10% | -4.61% | +25.65% | 0.0% | 33.3% |
| Integrated Oil & Gas | 2 | +1.57% | -1.88% | -0.61% | +34.63% | 100.0% | 100.0% |
| Oil & Gas Storage & Transportation | 4 | +0.31% | -0.01% | -0.81% | +27.73% | 25.0% | 100.0% |
| Oil & Gas Refining & Marketing | 3 | -0.27% | -5.41% | +7.29% | +123.65% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Advertising | 3 | -3.40% | -3.97% | +1.94% | -42.77% | 0.0% | 0.0% |
| Interactive Media & Services | 3 | -2.40% | +2.01% | +7.57% | +9.30% | 33.3% | 66.7% |
| Integrated Telecommunication Services | 2 | +0.45% | -4.49% | -4.58% | +14.15% | 50.0% | 100.0% |
| Cable & Satellite | 2 | +0.34% | -6.80% | -17.79% | -21.59% | 0.0% | 0.0% |
| Wireless Telecommunication Services | 2 | +1.35% | -5.32% | -6.45% | -15.88% | 50.0% | 0.0% |
| Broadcasting | 2 | -0.29% | +5.99% | +3.18% | +2.23% | 100.0% | 100.0% |
| Movies & Entertainment | 5 | -0.76% | -5.00% | -8.59% | -13.58% | 60.0% | 40.0% |
| Publishing | 1 | -3.86% | -6.86% | -8.27% | +8.18% | 0.0% | 100.0% |
| Interactive Home Entertainment | 1 | +0.38% | -2.59% | -11.64% | -18.00% | 0.0% | 0.0% |
Bitcoin eased 2.21% to $84,266, but alts took the harder hit — Uniswap (-12.55%), Hedera (-9.73%), Cronos (-9.33%), Dogecoin (-9.18%) and Bittensor (-9.01%) all fell far more than BTC itself.
| # | Coin | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Funding 8h | Mkt Cap | TVL | Fees 24h | Rev 24h | Mcap/TVL | P/F |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37 | BTW Bitway | $1.06 | +18.26% | +38.94% | +130.94% | +10700.00% | ↑ 2.21 | ↑ 7.00 | — | $2.87B | $83.22M | $17.71K | $2.77K | 34.5× | 444.6× |
| 10 | FIGR_HELOC Figure Heloc | $1.03 | +0.36% | +0.72% | -0.92% | +0.54% | ↑ 1.01 | ↑ 1.01 | — | $23.84B | — | — | — | — | — |
| 45 | USDY Ondo US Dollar Yield | $1.15 | +0.23% | +0.15% | +0.31% | +3.61% | ↑ 1.01 | ↑ 1.01 | — | $2.27B | — | — | — | — | — |
| 19 | LEO LEO Token | $9.00 | +0.18% | +0.20% | -3.13% | -6.31% | ↓ 0.97 | ↓ 0.93 | — | $8.28B | — | — | — | — | — |
| 8 | TRX TRON | $0.343275 | +0.05% | +2.23% | -0.54% | +20.72% | ↑ 1.02 | ↑ 1.04 | — | $32.60B | $5.66B | $862.46K | $862.46K | 5.8× | 103.6× |
| # | Coin | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Funding 8h | Mkt Cap | TVL | Fees 24h | Rev 24h | Mcap/TVL | P/F |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22 | UNI Uniswap | $9.27 | -12.55% | +37.84% | +113.14% | +64.28% | ↑ 1.66 | ↑ 2.36 | — | $5.75B | — | — | — | — | — |
| 31 | HBAR Hedera | $0.089878 | -9.73% | +21.59% | +13.33% | -15.52% | ↑ 1.19 | ↑ 1.10 | — | $3.94B | $37.39M | — | — | 105.4× | — |
| 36 | CRO Cronos | $0.061161 | -9.33% | +8.54% | +1.73% | -32.36% | ↑ 1.10 | ↓ 0.96 | — | $3.04B | $157.86M | $223 | — | 19.3× | 37,368.5× |
| 12 | DOGE Dogecoin | $0.092946 | -9.18% | +14.85% | +3.11% | -20.88% | ↑ 1.13 | ↑ 1.06 | — | $14.50B | $1.92M | — | — | 7,571.4× | — |
| 35 | TAO Bittensor | $285.11 | -9.01% | +28.64% | +18.66% | +29.75% | ↑ 1.23 | ↑ 1.17 | — | $3.24B | $562.95M | — | — | 5.7× | — |
| # | Coin | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Funding 8h | Mkt Cap | TVL | Fees 24h | Rev 24h | Mcap/TVL | P/F |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | $84,268.00 | -2.72% | +10.67% | +6.71% | -3.78% | ↑ 1.12 | ↑ 1.19 | — | $1.69T | $4.50B | $280.73K | $0 | 376.0× | 16,520.6× |
| 2 | ETH Ethereum | $2,682.87 | -3.05% | +10.99% | +8.04% | -9.67% | ↑ 1.15 | ↑ 1.28 | — | $327.49B | $53.64B | $735.60K | $264.28K | 6.1× | 1,219.7× |
| 3 | USDT Tether | $0.999876 | +0.00% | +0.05% | -0.00% | +0.10% | ↑ 1.00 | ↑ 1.00 | — | $183.52B | — | $17.27M | $17.27M | — | 29.1× |
| 4 | BNB BNB | $766.27 | -3.26% | +5.72% | +8.91% | -11.18% | ↑ 1.11 | ↑ 1.21 | — | $102.05B | $0 | — | — | — | — |
| 5 | XRP XRP | $1.49 | -6.05% | +15.62% | +1.40% | -19.05% | ↑ 1.15 | ↑ 1.17 | — | $93.94B | $34.65K | — | — | 2,711,150.6× | — |
| 6 | USDC USDC | $0.999878 | -0.00% | +0.02% | -0.01% | +0.05% | ↑ 1.00 | ↑ 1.00 | — | $75.32B | — | — | — | — | — |
| 7 | SOL Solana | $115.05 | -3.26% | +16.81% | +16.43% | -7.61% | ↑ 1.20 | ↑ 1.36 | — | $67.60B | $6.39B | $1.01M | $110.55K | 10.6× | 183.2× |
| 8 | TRX TRON | $0.343275 | +0.05% | +2.23% | -0.54% | +20.72% | ↑ 1.02 | ↑ 1.04 | — | $32.60B | $5.66B | $862.46K | $862.46K | 5.8× | 103.6× |
| 9 | ZEC Zcash | $1,491.38 | -7.17% | +12.83% | +81.48% | +191.78% | ↑ 1.62 | ↑ 2.72 | — | $25.26B | $4.10M | $15.20K | $0 | 6,161.2× | 4,552.8× |
| 10 | FIGR_HELOC Figure Heloc | $1.03 | +0.36% | +0.72% | -0.92% | +0.54% | ↑ 1.01 | ↑ 1.01 | — | $23.84B | — | — | — | — | — |
| 11 | HYPE Hyperliquid | $93.49 | -3.85% | +19.88% | +18.89% | +267.46% | ↑ 1.22 | ↑ 1.61 | — | $20.79B | $1.30B | — | — | 16.0× | — |
| 12 | DOGE Dogecoin | $0.092946 | -9.18% | +14.85% | +3.11% | -20.88% | ↑ 1.13 | ↑ 1.06 | — | $14.50B | $1.92M | — | — | 7,571.4× | — |
| 13 | XMR Monero | $554.84 | -2.44% | +11.92% | +26.16% | +28.03% | ↑ 1.17 | ↑ 1.45 | — | $10.44B | — | $4.28K | $0 | — | 6,674.2× |
| 14 | WBT WhiteBIT Coin | $84.63 | -2.82% | +8.31% | +15.42% | +50.70% | ↑ 1.20 | ↑ 1.45 | — | $10.06B | — | — | — | — | — |
| 15 | USDS USDS | $0.999757 | -0.00% | +0.02% | -0.03% | -0.01% | ↓ 1.00 | ↓ 1.00 | — | $9.59B | — | — | — | — | — |
| 16 | LINK Chainlink | $12.26 | -6.06% | +10.93% | +5.45% | +0.49% | ↑ 1.12 | ↑ 1.31 | — | $9.17B | — | — | — | — | — |
| 17 | ADA Cardano | $0.237115 | -7.11% | +21.24% | +7.41% | -28.86% | ↑ 1.15 | ↑ 1.10 | — | $8.90B | $64.17M | $3.02K | $603 | 138.7× | 8,086.4× |
| 18 | RAIN Rain | $0.012233 | -6.82% | -5.09% | -17.57% | +52.58% | ↓ 0.84 | ↑ 1.03 | — | $8.67B | $21.78M | $0 | $0 | 398.3× | — |
| 19 | LEO LEO Token | $9.00 | +0.18% | +0.20% | -3.13% | -6.31% | ↓ 0.97 | ↓ 0.93 | — | $8.28B | — | — | — | — | — |
| 20 | XLM Stellar | $0.200754 | -7.61% | +9.68% | +4.08% | -0.18% | ↑ 1.12 | ↑ 1.13 | — | $7.02B | $252.61M | $1.60K | $1.60K | 27.8× | 12,038.5× |
| 21 | BCH Bitcoin Cash | $340.08 | -0.58% | +52.15% | +24.16% | -43.26% | ↑ 1.40 | ↑ 1.08 | — | $6.83B | $8.55M | — | — | 799.4× | — |
| 22 | UNI Uniswap | $9.27 | -12.55% | +37.84% | +113.14% | +64.28% | ↑ 1.66 | ↑ 2.36 | — | $5.75B | — | — | — | — | — |
| 23 | NEAR NEAR Protocol | $4.25 | -2.42% | +63.67% | +119.16% | +181.00% | ↑ 1.87 | ↑ 2.30 | — | $5.54B | $203.17M | — | — | 27.3× | — |
| 24 | USDE Ethena USDe | $0.999694 | -0.01% | +0.03% | -0.01% | +0.12% | ↓ 1.00 | ↑ 1.00 | — | $4.89B | $4.89B | $35 | $35 | 1.0× | 381,395.0× |
| 25 | LTC Litecoin | $61.95 | -1.59% | +19.94% | +19.98% | -19.22% | ↑ 1.21 | ↑ 1.22 | — | $4.81B | $974.49K | $412 | — | 4,934.5× | 31,976.7× |
| 26 | DAI Dai | $0.999963 | +0.01% | -0.01% | -0.01% | +0.01% | ↑ 1.00 | ↑ 1.00 | — | $4.60B | — | — | — | — | — |
| 27 | AVAX Avalanche | $10.21 | -8.07% | +36.67% | +35.43% | -17.06% | ↑ 1.34 | ↑ 1.27 | — | $4.52B | $604.71M | $16.68K | $16.68K | 7.5× | 743.1× |
| 28 | USD1 USD1 | $0.999374 | -0.00% | +0.01% | -0.05% | -0.00% | ↓ 1.00 | ↓ 1.00 | — | $4.41B | — | — | — | — | — |
| 29 | CC Canton | $0.108913 | -5.09% | +9.30% | -11.57% | -28.72% | ↑ 1.03 | ↓ 0.80 | — | $4.32B | $9.23M | $1.64M | $1.64M | 468.2× | 7.2× |
| 30 | GRAM Gram (prev. Toncoin) | $1.41 | -3.99% | +7.31% | -3.47% | -14.92% | ↑ 1.02 | ↓ 0.92 | — | $3.96B | $52.92M | $2.29K | $1.15K | 74.7× | 4,728.0× |
| 31 | HBAR Hedera | $0.089878 | -9.73% | +21.59% | +13.33% | -15.52% | ↑ 1.19 | ↑ 1.10 | — | $3.94B | $37.39M | — | — | 105.4× | — |
| 32 | SUI Sui | $0.958199 | -6.82% | +33.90% | +19.48% | -31.75% | ↑ 1.26 | ↑ 1.13 | — | $3.93B | $527.76M | $7.85K | $7.85K | 7.4× | 1,370.4× |
| 33 | SHIB Shiba Inu | $0.000006 | -8.97% | +12.92% | +2.87% | -18.92% | ↑ 1.10 | ↑ 1.05 | — | $3.31B | — | — | — | — | — |
| 34 | USDG Global Dollar | $0.999864 | -0.01% | -0.01% | -0.02% | +0.02% | ↓ 1.00 | ↓ 1.00 | — | $3.25B | — | — | — | — | — |
| 35 | TAO Bittensor | $285.11 | -9.01% | +28.64% | +18.66% | +29.75% | ↑ 1.23 | ↑ 1.17 | — | $3.24B | $562.95M | — | — | 5.7× | — |
| 36 | CRO Cronos | $0.061161 | -9.33% | +8.54% | +1.73% | -32.36% | ↑ 1.10 | ↓ 0.96 | — | $3.04B | $157.86M | $223 | — | 19.3× | 37,368.5× |
| 37 | BTW Bitway | $1.06 | +18.26% | +38.94% | +130.94% | +10700.00% | ↑ 2.21 | ↑ 7.00 | — | $2.87B | $83.22M | $17.71K | $2.77K | 34.5× | 444.6× |
| 38 | M MemeCore | $1.23 | -5.36% | +9.12% | +8.57% | -22.00% | ↑ 1.06 | ↓ 0.59 | — | $2.81B | — | — | — | — | — |
| 39 | PYUSD PayPal USD | $0.999941 | +0.00% | +0.03% | +0.01% | +0.01% | ↑ 1.00 | ↑ 1.00 | — | $2.72B | — | — | — | — | — |
| 40 | XAUT Tether Gold | $4,299.70 | -1.02% | +0.59% | -7.81% | -0.43% | ↓ 0.98 | ↓ 0.97 | — | $2.68B | — | $0 | $0 | — | — |
| 41 | OKB OKB | $118.74 | -4.81% | +6.80% | +2.67% | +8.41% | ↑ 1.09 | ↑ 1.32 | — | $2.49B | $179.53M | — | — | 13.9× | — |
| 42 | USYC Circle USYC | $1.14 | +0.01% | +0.06% | +0.27% | +2.70% | ↑ 1.00 | — | — | $2.43B | — | $22.66K | — | — | 294.1× |
| 43 | RLUSD Ripple USD | $0.999935 | -0.01% | -0.01% | -0.02% | +0.02% | ↓ 1.00 | ↓ 1.00 | — | $2.37B | — | $241.77K | $241.77K | — | 26.8× |
| 44 | BUIDL BlackRock USD Institutional Digital Liquidity Fund | $1.00 | +0.00% | +0.00% | +0.00% | +0.00% | ↑ 1.00 | ↑ 1.00 | — | $2.29B | — | — | — | — | — |
| 45 | USDY Ondo US Dollar Yield | $1.15 | +0.23% | +0.15% | +0.31% | +3.61% | ↑ 1.01 | ↑ 1.01 | — | $2.27B | — | — | — | — | — |
| 46 | MNT Mantle | $0.651908 | -4.28% | +18.33% | +26.65% | -32.33% | ↑ 1.23 | ↑ 1.14 | — | $2.15B | $96.49M | $490 | $490 | 22.3× | 12,038.0× |
| 47 | AAVE Aave | $137.60 | -7.58% | +15.38% | +4.20% | -5.74% | ↑ 1.17 | ↑ 1.40 | — | $2.12B | $112.52M | $4.62K | $4.10K | 18.9× | 1,258.1× |
| 48 | ENA Ethena | $0.203756 | -6.34% | +36.94% | +33.28% | +1.87% | ↑ 1.44 | ↑ 1.92 | — | $2.06B | — | — | — | — | — |
| 49 | ONDO Ondo | $0.409458 | -6.71% | +17.86% | +7.17% | +13.90% | ↑ 1.13 | ↑ 1.22 | — | $1.99B | — | — | — | — | — |
| 50 | ASTER Aster | $0.692026 | -6.25% | -1.83% | -1.41% | +0.01% | ↑ 1.01 | ↑ 1.04 | — | $1.88B | — | — | — | — | — |
Natural gas jumped 7.25% even as oil slid — WTI’s front-month roll stayed backwardated at +3.49% versus a 3.37% spot decline, a sign physical tightness hasn’t unwound as fast as the headline price.
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| VIX (volatility) | $15.18 | +6.83% | -14.29% | -1.75% | +4.62% | ↓ 0.94 | ↓ 0.84 | — |
| Gold spot | — | — | — | — | — | — | — | -0.47% |
| Silver spot | — | — | — | — | — | — | — | -0.02% |
| WTI crude (front) | $91.40 | -3.37% | -10.77% | +7.52% | +59.46% | ↑ 1.05 | ↑ 1.13 | +3.49% |
| Brent crude (front) | $97.30 | -1.96% | -8.06% | +5.57% | +60.16% | ↑ 1.05 | ↑ 1.13 | +4.95% |
| Natural gas (front) | $3.18 | +7.25% | +10.00% | +14.31% | -12.11% | ↑ 1.12 | ↓ 0.99 | -4.21% |
| Uranium (Sprott SPUT proxy) | $19.21 | -0.67% | -0.93% | -4.95% | -3.27% | ↓ 0.99 | ↓ 0.97 | — |
| Ticker | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| CCJ | $90.80 | -4.01% | -0.11% | -11.22% | -7.87% | ↓ 0.96 | ↓ 0.86 |
| NXE | $9.63 | -3.41% | +2.67% | -11.89% | -6.05% | ↓ 0.97 | ↓ 0.88 |
| DNN | $2.82 | -3.75% | +0.00% | -20.34% | -6.93% | ↓ 0.90 | ↓ 0.83 |
| UEC | $9.95 | -3.68% | -1.29% | -20.46% | -24.10% | ↓ 0.92 | ↓ 0.76 |
| UUUU | $11.60 | -4.45% | -1.11% | -22.04% | -30.46% | ↓ 0.87 | ↓ 0.67 |
| URG | $1.16 | -4.13% | -3.33% | -18.88% | -24.18% | ↓ 0.88 | ↓ 0.77 |
| LEU | $151.31 | -4.13% | +8.85% | -14.58% | -44.47% | ↓ 0.88 | ↓ 0.74 |
| URNM | $50.62 | -4.11% | +0.80% | -13.79% | -16.26% | ↓ 0.95 | ↓ 0.83 |
| URA | $41.99 | -4.00% | +1.50% | -8.10% | -8.84% | ↓ 0.97 | ↓ 0.87 |
| Ticker | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| NEM | $123.55 | -2.92% | +1.47% | -6.09% | +22.85% | ↑ 1.08 | ↑ 1.12 |
| GOLD | $43.48 | -2.62% | -7.13% | -2.62% | +29.36% | ↑ 1.02 | ↑ 1.02 |
| AEM | $195.57 | -3.92% | +0.00% | -10.04% | +15.48% | ↑ 1.08 | ↑ 1.04 |
| FNV | $260.91 | -2.35% | +0.58% | -3.25% | +25.77% | ↑ 1.08 | ↑ 1.11 |
| WPM | $145.45 | -5.44% | -0.87% | -9.20% | +23.94% | ↑ 1.07 | ↑ 1.10 |
| KGC | $27.62 | -3.76% | -0.72% | -16.25% | -2.02% | ↑ 1.01 | ↓ 0.94 |
| GFI | $40.82 | -4.98% | -2.72% | -11.80% | -1.37% | ↑ 1.03 | ↓ 0.96 |
| RGLD | $252.78 | -2.13% | +2.96% | -4.16% | +14.80% | ↑ 1.08 | ↑ 1.06 |
| GDX | $93.56 | -4.36% | +0.82% | -9.64% | +9.13% | ↑ 1.05 | ↑ 1.03 |
| Ticker | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| PAAS | $48.11 | -5.39% | +1.16% | -10.29% | -4.85% | ↓ 0.99 | ↓ 0.92 |
| AG | $19.05 | -6.25% | +3.93% | -8.55% | +18.85% | ↑ 1.02 | ↓ 0.95 |
| HL | $18.27 | -3.99% | +1.56% | -10.42% | -3.12% | ↑ 1.02 | ↓ 0.95 |
| CDE | $19.32 | -5.71% | +1.79% | -7.47% | +10.21% | ↑ 1.04 | ↑ 1.01 |
| FSM | $11.66 | -4.50% | +1.48% | -4.35% | +22.22% | ↑ 1.09 | ↑ 1.14 |
| SVM | $11.51 | -6.73% | +2.95% | -9.01% | +38.16% | ↑ 1.01 | ↑ 1.04 |
| MAG | — | — | — | — | — | — | — |
| SIL | $92.22 | -5.33% | +1.42% | -8.12% | +11.25% | ↑ 1.04 | ↑ 1.01 |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Gold | $4,334.20 | -0.96% | -1.21% | -7.74% | +0.11% | ↓ 1.00 | ↓ 0.95 | -0.47% |
| Silver | $64.72 | -1.84% | +0.67% | -5.57% | -8.27% | ↑ 1.02 | ↓ 0.89 | -0.02% |
| Platinum | $1,755.00 | -3.71% | -1.58% | -6.65% | -17.44% | ↑ 1.01 | ↓ 0.90 | -0.47% |
| Palladium | $1,269.00 | -1.85% | -2.39% | -6.81% | -23.92% | ↓ 0.96 | ↓ 0.85 | +0.35% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Copper | $6.76 | +0.04% | +5.14% | +2.47% | +19.89% | ↑ 1.04 | ↑ 1.11 | -0.48% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| WTI crude | $91.40 | -3.37% | -10.77% | +7.52% | +59.46% | ↑ 1.05 | ↑ 1.13 | +3.49% |
| Brent crude | $97.30 | -1.96% | -8.06% | +5.57% | +60.16% | ↑ 1.05 | ↑ 1.13 | +4.95% |
| Natural gas | $3.18 | +7.25% | +10.00% | +14.31% | -12.11% | ↑ 1.12 | ↓ 0.99 | -4.21% |
| Heating oil | $4.65 | -5.97% | -11.42% | +8.89% | +119.72% | ↑ 1.05 | ↑ 1.32 | +3.32% |
| RBOB gasoline | $3.33 | -4.61% | -4.54% | +1.71% | +95.90% | ↑ 1.01 | ↑ 1.18 | +7.64% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Corn | $529.00 | -1.44% | -0.98% | +7.63% | +20.91% | ↑ 1.10 | ↑ 1.17 | -2.71% |
| Wheat | $704.50 | -1.78% | -3.59% | +3.34% | +39.09% | ↑ 1.02 | ↑ 1.16 | -2.19% |
| Soybeans | $1,317.00 | -0.64% | -0.27% | +8.31% | +27.93% | ↑ 1.07 | ↑ 1.14 | -1.20% |
| Soybean oil | $67.50 | +0.19% | -2.44% | +0.55% | +38.12% | ↓ 0.96 | ↑ 1.03 | -0.84% |
| Oats | $417.00 | +0.60% | +3.67% | +29.40% | +39.93% | ↑ 1.22 | ↑ 1.28 | -2.00% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Coffee | $274.90 | +0.95% | -7.08% | -27.23% | -23.06% | ↓ 0.84 | ↓ 0.87 | +2.79% |
| Sugar | $18.83 | +7.05% | +4.79% | +6.69% | +28.97% | ↑ 1.13 | ↑ 1.25 | -5.52% |
| Cocoa | $5,519.00 | +2.17% | -7.69% | -5.17% | -6.00% | ↓ 0.96 | ↑ 1.20 | -2.35% |
| Cotton | $83.02 | +4.18% | +3.21% | -5.10% | +29.70% | ↑ 1.00 | ↑ 1.13 | -2.62% |
| Orange juice | $148.85 | -2.39% | +2.44% | -4.52% | -26.17% | ↑ 1.04 | ↓ 0.88 | -2.43% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Live cattle | $222.18 | +1.55% | +1.71% | +0.95% | -5.86% | ↓ 0.99 | ↓ 0.94 | -0.61% |
| Feeder cattle | $329.20 | -2.39% | -2.74% | -1.31% | -7.55% | ↓ 0.97 | ↓ 0.93 | +1.03% |
| Lean hogs | $70.38 | -11.23% | -10.55% | -13.25% | -16.32% | ↓ 0.79 | ↓ 0.78 | +13.50% |
| Market | Implied prob. | Volume |
|---|---|---|
| Will Jordan join the Abraham Accords before 2027? | 6.5% | $9.99K |
| Will LI.FI launch a token by September 30, 2026? | 1.0% | $9.99K |
| Meituan matches Anthropic's evaluator commitment by October 31? | 4.5% | $1,000 |
| Will Revolut's valuation hit (HIGH) $200B by December 31? | 5.5% | $1,000 |
| Will Anders Dreyer win 2026 MLS Most Valuable Player? | 0.1% | $1,000 |
| Will Tsao Erh-chang win the next Lienchiang County Magistrate election? | 0.1% | $1,000 |
| Will Dplus KIA Qualify for Worlds 2026? | 99.0% | $999 |
| Will Ferran Torres score the most goals in the 2026-27 UEFA Champions League? | 7.5% | $999 |
| Will Boise State have more than 8.5 wins during the 2026 CFB season? | 60.5% | $999 |
| Will BNK FEARX win the Demacia Cup Global Invitational 2026? | 13.5% | $100 |
| Market | Implied prob. | Volume | Δ (pts) |
|---|
| Market | Implied prob. | Volume | Δ (pts) |
|---|---|---|---|
| Will Ferran Torres score the most goals in the 2026-27 UEFA Champions League? | 7.5% | $999 | -0.5 |
| Will Al-Fateh be relegated from the 2026-27 Saudi Professional League? | 23.5% | $100 | 0.0 |
| Will Netflix, Inc. (NFLX) hit (HIGH) $105 in September? | 5.1% | $100 | 0.0 |
| Market | Implied prob. | Volume | Δ (pts) |
|---|---|---|---|
| Will Tsao Erh-chang win the next Lienchiang County Magistrate election? | 0.1% | $1,000 | 0.0 |
| Will Together win 13% or more of the vote in the 2026 Knesset elections? | 16.7% | $100 | -4.7 |
| Will the Democratic Party candidate win the 2026 NY-05 House election by 30%-40%? | 0.2% | $100 | 0.0 |
| Market | Implied prob. | Volume | Δ (pts) |
|---|---|---|---|
| Will Tsao Erh-chang win the next Lienchiang County Magistrate election? | 0.1% | $1,000 | 0.0 |
| Market | Implied prob. | Volume | Δ (pts) |
|---|---|---|---|
| Meituan matches Anthropic's evaluator commitment by October 31? | 4.5% | $1,000 | -1.0 |
| Will the highest temperature in Buenos Aires be 23°C on September 25? | 1.0% | $10 | — |
| Will NVIDIA (NVDA) hit (HIGH) $252 Week of September 21 2026? | 25.1% | $10 | 22.8 |
WSJ reports Canada’s WSP Global pulled its takeover offer for Arcadis, sending Arcadis shares lower — a reminder a public bid isn’t a done deal. Barron’s named Paramount one of the day’s worst S&P performers on mega-merger concerns.
| Deal | Announced | Days | Current | Source | Status |
|---|---|---|---|---|---|
| Weave Communications, Inc. WEAV | — | — | $7.36 | PREM14A | — |
| Integer Holdings Corp ITGR | — | — | $126.32 | PREM14A | — |
| BEAZER HOMES USA INC BZH | — | — | $33.35 | PREM14A | — |
| Sanara MedTech Inc. SMTI | — | — | $35.15 | DEFM14A | — |
| LXP Industrial Trust | — | — | — | PREM14A | — |
| CANADA PENSION PLAN INVESTMENT BOARD → ReNew Energy Global plc RNW | — | — | $6.84 | SC 13E3 | — |
| Herzfeld Credit Income Fund, Inc HERZ | — | — | $15.70 | SC 13E3 | — |
| DoubleVerify Holdings, Inc. DV | — | — | $13.40 | PREM14A | — |
| SAFETY INSURANCE GROUP INC SAFT | — | — | $103.51 | PREM14A | — |
| Sunrise Realty Trust, Inc. SUNS | — | — | $7.35 | PREM14A | — |
| SUPERNUS PHARMACEUTICALS, INC. SUPN | — | — | $43.39 | DEFM14A | — |
| NOVAGOLD RESOURCES INC NG | — | — | $7.26 | PREM14A | — |
| LUXFER HOLDINGS PLC LXFR | — | — | $17.27 | DEFM14A | — |
| Lantheus Holdings, Inc. LNTH | — | — | $99.97 | DEFM14A | — |
| CBIZ, Inc. CBZ | — | — | $54.66 | DEFM14A | — |
| Form | Company | Filed | Link |
|---|---|---|---|
| news | Paramount Is One of Today’s Worst S&P 500 Stocks on a Warning Against Mega-Merger - Barron's | 2026-09-23 | source |
| news | Arcadis Shares Fall After Canada’s WSP Global Pulls Takeover Offer - WSJ | 2026-09-23 | source |
| news | A New York Stock Exchange Takeover & 60K Fans: Inside John Summit’s Experts Only Festival Diary - nylon.com | 2026-09-23 | source |
| news | MoonPay to acquire SEC-registered North Capital in $60 million all-stock deal - CoinDesk | 2026-09-23 | source |
| news | Shareholders have until Sept. 24 to seek redemption; trust held about $10.79 per share on Sept. 23. - Stock Titan | 2026-09-23 | source |
| news | Leader's Advantage Acquisition Corp. (LEDRU) stock price, news, quote and history - Yahoo Finance UK | 2026-09-23 | source |
| news | Transportation & Logistics Systems Extends PGS Acquisition; $4.75M in Series J Stock, Oct 1 Close - TradingView | 2026-09-23 | source |
| news | Diller Pulls MGM Takeover Bid, Casino Stock Tumbles - Casino.org | 2026-09-23 | source |
| news | Three Lions Acquisition (TLAC) Stock Price, News & Analysis $TLAC - MarketBeat | 2026-09-23 | source |
| news | MoonPay Agrees To Acquire SEC-Registered North Capital In All-Stock Deal Worth Over $60 Million - NewsCord | 2026-09-23 | source |
| Date | Company | Symbol | Exchange | Price | Shares |
|---|---|---|---|---|---|
| 2026-09-25 | ADARx Pharmaceuticals, Inc. | ADRX | NASDAQ Global Select | 15.00-17.00 | 21875000 |
| 2026-09-30 | Oura Inc. | OURA | NASDAQ Global Select | 40.00-44.00 | 50000000 |
| 2026-09-30 | Accelevation Holdings Corp. | ACCV | NASDAQ Global Select | 20.00-24.00 | 30000000 |
| 2026-09-30 | SIYATA PTT | PTT | NASDAQ Capital | — | 6112327 |