| S&P 500 | Nasdaq 100 | VIX | Gold | WTI | Bitcoin | 10Y | Fear & Greed |
|---|---|---|---|---|---|---|---|
|
7,722.60 +0.60% · YTD +12.60% |
29,651.44 +1.29% · YTD +17.64% |
17.52 -4.73% · YTD +20.74% |
4,075.70 +0.92% · YTD -5.86% |
99.89 -1.84% · YTD +74.27% |
— — · YTD — |
5.00% +0 bps · YTD +81 bps |
33.6 fear |
The S&P 500 added 0.60% to 7,722.60 and the Nasdaq 100 rallied 1.29% to 29,651.44 behind a tech and EV-adjacent push — Broadcom +4.00%, AMD +5.45%, Tesla +4.04% — even as breadth quietly turned negative (255 decliners against 244 advancers), the VIX eased 4.73% to 17.52, and Energy (-2.17%) buckled under ExxonMobil (-2.51%), Valero (-9.24%) and Marathon Petroleum (-7.36%). The index's two sharpest single-stock moves came from opposite Q3 reports: Pentair (+12.80%) against Xylem (-14.21%), the day's worst performer, after Xylem cut its full-year profit and revenue guidance in the same release. Boeing (-10.69%) was the next-biggest loser, sliding as its own Q3 print landed. All of it traded on day one of the Fed's two-day meeting, with a rate decision due Wednesday afternoon.
Boeing went into the report carrying a fresh FAA approval for the 737 MAX 10, but J.P. Morgan had flagged the real swing factor as the risk of a new charge tied to the delayed 777X program — and the stock's double-digit slide suggests that's the side that won out. Xylem's drop needs less unpacking: a guidance cut of that size, in the company's own numbers, speaks for itself.
Our take: A mega-cap-led index gain riding on negative breadth, on day one of a Fed meeting, is a market deferring judgment rather than making one — bidding up AI-adjacent winners while leaving single-name risk like Boeing and Xylem fully exposed to their own news. The real test isn't today's dispersion; it's whether Wednesday's decision widens or narrows the gap between the mega-cap tape and everything underneath it.
S&P 500 closed broadly higher — 244 advanced · 255 declined of 500, average +0.16%.
| Sector | Daily | Biggest contributors | |||
|---|---|---|---|---|---|
| Information Technology | +1.53% | AVGO +4.00% · AAPL +0.93% · AMD +5.45% | |||
| Consumer Discretionary | +1.49% | TSLA +4.04% · AMZN +1.61% · RCL +5.46% | |||
| Energy | -2.17% | XOM -2.51% · VLO -9.24% · MPC -7.36% | |||
| Consumer Staples | -0.91% | WMT -0.81% · KO -1.64% · COST -1.30% |
| Market | Leader | Δ | Laggard | Δ |
|---|---|---|---|---|
| Stocks | PNR | +12.80% | XYL | -14.21% |
| Crypto | BTW | +46.75% | RAIN | -5.59% |
| Commodities | Natural gas (front) | +17.41% | Brent crude (front) | -5.53% |
| When | What |
|---|---|
| 10-27 | H.15 Selected Interest Rates |
| 10-27 | New Residential Construction |
| 10-29 | Debt to Gross Domestic Product Ratios |
| 10-29 | Gross Domestic Product |
| Earnings | ACGL amc, AMT bmo, BA bmo, BXP amc, CMS bmo, CNC bmo, CNP bmo, CSGP amc |
Futures continue to price a Fed path drifting higher into next year — from 3.88% this month to 4.28% by March 2027 — even as the Fear & Greed gauge climbed to 33.6 (still 'fear') from 27.3 at the prior close and the 10-year held flat at 5.00%. High-yield spreads tightened 8bp to 3.30, a steadier credit backdrop heading into Wednesday's decision.
| Gauge | Level | 1d Δ | YTD Δ |
|---|---|---|---|
| 3M | 4.22% | +0 bps | +57 bps |
| 2Y | 4.68% | -1 bps | +121 bps |
| 10Y | 5.00% | +0 bps | +81 bps |
| 30Y | 5.31% | -2 bps | +45 bps |
| Gauge | Level | 1d Δ | YTD Δ |
|---|---|---|---|
| 2s10s spread | 0.29% | -3 bps | -43 bps |
| HY OAS | 3.30% | -8 bps | +47 bps |
| 10Y breakeven | 2.35% | +1 bps | +10 bps |
| USD (broad TWI) | 121.32 | -0.03% | +1.43% |
| Oct 2026 | Nov 2026 | Dec 2026 | Jan 2027 | Feb 2027 | Mar 2027 |
|---|---|---|---|---|---|
| 3.88% | 3.90% | 4.04% | 4.11% | 4.21% | 4.28% |
| Component | Score | Rating |
|---|---|---|
| market momentum sp500 | 36.4 | fear |
| market momentum sp125 | 36.4 | fear |
| stock price strength | 28.0 | fear |
| stock price breadth | 27.8 | fear |
| put call options | 28.6 | fear |
| market volatility vix | 50.0 | neutral |
| market volatility vix 50 | 50.0 | neutral |
| junk bond demand | 49.8 | neutral |
| safe haven demand | 14.6 | extreme fear |
62.2% of the index sits above its 50-day average and new highs topped new lows 12 to 8 — both at odds with the day's negative breadth, confirming the advance was narrow and mega-cap-driven rather than broad.
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | Nvidia | Semiconductors | $5.09T | $217.94 | +0.90% | +0.68% | -4.77% | +15.67% | ↓ 0.98 | ↑ 1.07 |
| AAPL | Apple Inc. | Technology Hardware, Storage & Peripherals | $5.07T | $347.10 | +0.93% | +2.24% | +2.57% | +28.43% | ↑ 1.05 | ↑ 1.18 |
| GOOGL | Alphabet Inc. (Class A) | Interactive Media & Services | $3.92T | $320.58 | +1.19% | -5.79% | -6.47% | +1.92% | ↓ 0.94 | ↓ 0.94 |
| MSFT | Microsoft | Systems Software | $3.90T | $531.33 | -0.24% | -0.10% | +4.34% | +13.06% | ↑ 1.04 | ↑ 1.22 |
| AMZN | Amazon | Broadline Retail | $2.68T | $253.10 | +1.61% | -3.63% | +2.82% | +11.74% | ↓ 0.99 | ↑ 1.04 |
| META | Meta Platforms | Interactive Media & Services | $1.64T | $620.19 | -1.64% | -10.67% | -13.34% | -4.40% | ↓ 0.93 | ↓ 0.98 |
| AVGO | Broadcom | Semiconductors | $1.54T | $342.33 | +4.00% | +2.38% | -2.07% | -0.98% | ↓ 0.97 | ↓ 0.93 |
| TSLA | Tesla, Inc. | Automobile Manufacturers | $1.47T | $407.46 | +4.04% | +9.03% | +13.99% | -6.99% | ↑ 1.11 | ↑ 1.06 |
| BRK.B | Berkshire Hathaway | Multi-Sector Holdings | $1.16T | $542.99 | -1.02% | +0.59% | +7.93% | +9.29% | ↑ 1.06 | ↑ 1.10 |
| LLY | Lilly (Eli) | Pharmaceuticals | $1.14T | $1,281.91 | +0.22% | -0.14% | +8.20% | +19.23% | ↑ 1.08 | ↑ 1.18 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR | Pentair | Industrial Machinery & Supplies & Components | $8.83B | $62.29 | +12.80% | +18.37% | +18.04% | -40.06% | ↑ 1.10 | ↓ 0.82 |
| FLEX | Flex Ltd. | Electronic Manufacturing Services | $28.28B | $83.35 | +8.26% | -4.73% | -26.27% | +30.89% | ↓ 0.78 | ↓ 0.81 |
| DELL | Dell Technologies | Technology Hardware, Storage & Peripherals | $290.21B | $501.96 | +7.47% | +8.75% | -7.50% | +296.91% | ↓ 0.98 | ↑ 1.54 |
| SMCI | Supermicro | Technology Hardware, Storage & Peripherals | $21.64B | $35.09 | +7.34% | +8.07% | -16.01% | +13.34% | ↓ 0.91 | ↑ 1.08 |
| BE | Bloom Energy | Electrical Components & Equipment | $56.93B | $218.50 | +7.15% | -1.86% | -16.88% | +121.40% | ↓ 0.88 | ↓ 0.99 |
| WDC | Western Digital | Technology Hardware, Storage & Peripherals | $128.64B | $380.88 | +6.95% | +4.55% | -15.96% | +103.13% | ↓ 0.89 | ↓ 0.92 |
| CDNS | Cadence Design Systems | Application Software | $87.16B | $343.08 | +6.49% | +7.26% | +5.01% | +10.53% | ↑ 1.07 | ↑ 1.05 |
| COHR | Coherent Corp. | Electronic Components | $41.22B | $235.79 | +6.45% | +1.72% | -16.52% | +21.33% | ↓ 0.83 | ↓ 0.80 |
| ON | ON Semiconductor | Semiconductors | $28.13B | $78.67 | +6.22% | +4.03% | +3.99% | +38.75% | ↑ 1.05 | ↓ 0.96 |
| MOS | Mosaic Company (The) | Fertilizers & Agricultural Chemicals | $5.67B | $18.79 | +6.10% | +5.21% | -15.55% | -22.85% | ↓ 0.85 | ↓ 0.79 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL | Xylem Inc. | Industrial Machinery & Supplies & Components | $25.39B | $92.86 | -14.21% | -11.58% | -7.98% | -31.52% | ↓ 0.87 | ↓ 0.79 |
| BA | Boeing | Aerospace & Defense | $148.87B | $168.18 | -10.69% | -11.70% | -8.79% | -26.16% | ↓ 0.84 | ↓ 0.77 |
| VLO | Valero Energy | Oil & Gas Refining & Marketing | $120.72B | $387.34 | -9.24% | -10.63% | -0.57% | +137.78% | ↓ 0.98 | ↑ 1.38 |
| MPC | Marathon Petroleum | Oil & Gas Refining & Marketing | $128.40B | $435.98 | -7.36% | -8.22% | +11.95% | +167.07% | ↑ 1.06 | ↑ 1.53 |
| PSX | Phillips 66 | Oil & Gas Refining & Marketing | $112.99B | $268.53 | -7.03% | -7.73% | +5.91% | +109.96% | ↑ 1.02 | ↑ 1.37 |
| ARE | Alexandria Real Estate Equities | Office REITs | $7.50B | $40.86 | -5.85% | -4.20% | -14.76% | -12.84% | ↓ 0.85 | ↓ 0.84 |
| WELL | Welltower | Health Care REITs | $171.05B | $226.72 | -5.77% | -4.77% | -2.68% | +22.59% | ↓ 0.97 | ↑ 1.05 |
| PAYX | Paychex | Human Resource & Employment Services | $42.02B | $109.26 | -5.57% | -2.00% | +11.15% | +5.09% | ↓ 0.97 | ↑ 1.08 |
| HUBB | Hubbell Incorporated | Industrial Machinery & Supplies & Components | $23.67B | $434.28 | -5.47% | -5.45% | -6.75% | -5.38% | ↓ 0.94 | ↓ 0.89 |
| CSGP | CoStar Group | Real Estate Services | $13.74B | $32.01 | -5.01% | -3.15% | +18.47% | -51.27% | ↑ 1.05 | ↓ 0.86 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN | Illumina, Inc. | Life Sciences Tools & Services | $40.68B | $279.47 | +3.11% | +4.31% | +2.78% | +108.02% | ↑ 1.14 | ↑ 1.60 |
| WAT | Waters Corporation | Life Sciences Tools & Services | $44.57B | $468.55 | +2.76% | +5.81% | +5.78% | +22.67% | ↑ 1.10 | ↑ 1.27 |
| TMO | Thermo Fisher Scientific | Life Sciences Tools & Services | $249.14B | $693.02 | +1.19% | +0.82% | +2.12% | +17.29% | ↑ 1.07 | ↑ 1.26 |
| MTD | Mettler Toledo | Life Sciences Tools & Services | $33.47B | $1,685.32 | +0.94% | +3.14% | +9.06% | +19.41% | ↑ 1.14 | ↑ 1.26 |
| A | Agilent Technologies | Life Sciences Tools & Services | $48.79B | $177.49 | +0.87% | +2.59% | +1.45% | +29.63% | ↑ 1.09 | ↑ 1.31 |
| CRL | Charles River Laboratories | Life Sciences Tools & Services | $16.49B | $358.84 | +0.44% | +13.75% | +21.81% | +77.27% | ↑ 1.21 | ↑ 1.63 |
| TECH | Bio-Techne | Life Sciences Tools & Services | $11.38B | $72.60 | -0.12% | +0.03% | +0.12% | +22.23% | ↑ 1.00 | ↑ 1.15 |
| DHR | Danaher Corporation | Life Sciences Tools & Services | $162.16B | $232.00 | -0.42% | +3.46% | +2.24% | +1.30% | ↑ 1.07 | ↑ 1.16 |
| IQV | IQVIA | Life Sciences Tools & Services | $45.98B | $271.55 | -0.75% | +1.38% | +0.21% | +20.49% | ↑ 1.03 | ↑ 1.30 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA | Moderna | Biotechnology | $79.89B | $207.97 | +4.59% | -14.09% | +5.42% | +573.91% | ↑ 1.18 | ↑ 2.48 |
| INCY | Incyte | Biotechnology | $23.45B | $116.60 | +2.90% | -0.02% | -6.59% | +14.97% | ↓ 0.96 | ↑ 1.08 |
| REGN | Regeneron Pharmaceuticals | Biotechnology | $80.39B | $816.10 | +1.04% | +1.07% | +8.49% | +5.53% | ↑ 1.03 | ↑ 1.11 |
| AMGN | Amgen | Biotechnology | $237.48B | $447.95 | +0.75% | +2.05% | +7.13% | +39.52% | ↑ 1.07 | ↑ 1.21 |
| VRTX | Vertex Pharmaceuticals | Biotechnology | $132.80B | $521.03 | +0.68% | +1.24% | -1.26% | +15.24% | ↓ 1.00 | ↑ 1.09 |
| GILD | Gilead Sciences | Biotechnology | $193.48B | $159.08 | +0.25% | +1.64% | +4.51% | +33.18% | ↑ 1.07 | ↑ 1.15 |
| BIIB | Biogen | Biotechnology | $37.04B | $252.73 | +0.19% | +3.96% | +10.51% | +42.13% | ↑ 1.12 | ↑ 1.26 |
| ABBV | AbbVie | Biotechnology | $504.76B | $286.39 | -0.12% | -0.93% | +8.21% | +28.63% | ↑ 1.08 | ↑ 1.23 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| RVTY | Revvity | Health Care Equipment | $17.72B | $161.86 | +0.92% | +3.80% | +7.23% | +65.32% | ↑ 1.14 | ↑ 1.46 |
| PODD | Insulet Corporation | Health Care Equipment | $10.33B | $149.83 | +0.38% | +5.04% | +12.56% | -47.04% | ↑ 1.06 | ↓ 0.83 |
| EW | Edwards Lifesciences | Health Care Equipment | $51.34B | $90.82 | +0.29% | +2.87% | +4.60% | +6.43% | ↑ 1.03 | ↑ 1.06 |
| DXCM | Dexcom | Health Care Equipment | $29.41B | $78.56 | -0.01% | -8.37% | -9.37% | +18.06% | ↓ 0.91 | ↑ 1.06 |
| BDX | Becton Dickinson | Health Care Equipment | $54.18B | $195.03 | -0.69% | +0.63% | +6.09% | +29.73% | ↑ 1.05 | ↑ 1.19 |
| STE | Steris | Health Care Equipment | $22.63B | $228.49 | -0.71% | +1.47% | +8.29% | -7.83% | ↑ 1.04 | ↑ 1.02 |
| MDT | Medtronic | Health Care Equipment | $116.79B | $93.95 | -0.89% | -0.72% | +4.97% | +0.32% | ↑ 1.03 | ↑ 1.08 |
| RMD | ResMed | Health Care Equipment | $35.56B | $250.80 | -0.95% | +2.16% | +12.92% | +3.29% | ↑ 1.09 | ↑ 1.12 |
| BSX | Boston Scientific | Health Care Equipment | $66.22B | $45.06 | -1.14% | -1.14% | +2.15% | -52.42% | ↓ 0.99 | ↓ 0.79 |
| GEHC | GE HealthCare | Health Care Equipment | $32.27B | $71.11 | -1.21% | +1.31% | +6.54% | -13.97% | ↑ 1.04 | ↑ 1.02 |
| ISRG | Intuitive Surgical | Health Care Equipment | $156.78B | $445.88 | -1.27% | +1.80% | +7.50% | -20.66% | ↑ 1.12 | ↑ 1.03 |
| ZBH | Zimmer Biomet | Health Care Equipment | $18.80B | $96.06 | -1.42% | +0.06% | +5.12% | +7.57% | ↑ 1.01 | ↑ 1.05 |
| BAX | Baxter International | Health Care Equipment | $13.08B | $24.92 | -1.46% | +1.67% | +6.09% | +27.97% | ↑ 1.01 | ↑ 1.17 |
| SYK | Stryker Corporation | Health Care Equipment | $117.81B | $301.42 | -1.54% | -0.98% | +9.83% | -12.69% | ↑ 1.03 | ↓ 0.93 |
| IDXX | Idexx Laboratories | Health Care Equipment | $44.15B | $561.25 | -1.57% | +0.60% | +6.08% | -16.23% | ↑ 1.05 | ↓ 0.98 |
| ABT | Abbott Laboratories | Health Care Equipment | $179.44B | $103.10 | -1.70% | +0.63% | +2.73% | -14.92% | ↓ 0.99 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WST | West Pharmaceutical Services | Health Care Supplies | $27.60B | $398.29 | +0.90% | +2.45% | +6.03% | +44.43% | ↑ 1.09 | ↑ 1.28 |
| ALGN | Align Technology | Health Care Supplies | $10.98B | $151.95 | -0.20% | +0.96% | +4.79% | -2.61% | ↑ 1.01 | ↓ 0.90 |
| COO | Cooper Companies (The) | Health Care Supplies | $11.64B | $59.88 | -2.06% | +1.29% | +5.85% | -26.17% | ↓ 0.98 | ↓ 0.86 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS | Viatris | Pharmaceuticals | $20.67B | $18.72 | +2.35% | +0.38% | +2.46% | +53.78% | ↑ 1.08 | ↑ 1.20 |
| JNJ | Johnson & Johnson | Pharmaceuticals | $635.76B | $268.73 | +0.91% | +3.61% | -1.18% | +31.69% | ↑ 1.01 | ↑ 1.10 |
| MRK | Merck & Co. | Pharmaceuticals | $358.41B | $141.82 | +0.86% | -4.37% | -4.62% | +35.98% | ↓ 0.97 | ↑ 1.14 |
| LLY | Lilly (Eli) | Pharmaceuticals | $1.14T | $1,281.91 | +0.22% | -0.14% | +8.20% | +19.23% | ↑ 1.08 | ↑ 1.18 |
| PFE | Pfizer | Pharmaceuticals | $171.16B | $29.80 | +0.03% | -1.03% | +3.76% | +24.46% | ↑ 1.05 | ↑ 1.14 |
| BMY | Bristol Myers Squibb | Pharmaceuticals | $125.59B | $61.55 | -0.10% | -0.21% | -2.65% | +18.85% | ↓ 0.98 | ↑ 1.05 |
| ZTS | Zoetis | Pharmaceuticals | $33.48B | $78.23 | -3.38% | -2.26% | +9.52% | -36.90% | ↑ 1.05 | ↓ 0.84 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC | Henry Schein | Health Care Distributors | $9.47B | $84.25 | -0.31% | -0.51% | -2.02% | +9.67% | ↓ 0.97 | ↑ 1.04 |
| COR | Cencora | Health Care Distributors | $63.16B | $325.37 | -1.40% | -5.21% | +7.10% | -3.41% | ↑ 1.01 | ↑ 1.03 |
| CAH | Cardinal Health | Health Care Distributors | $57.79B | $246.45 | -2.02% | -4.31% | +12.14% | +20.63% | ↑ 1.04 | ↑ 1.12 |
| MCK | McKesson | Health Care Distributors | $116.68B | $967.02 | -2.60% | -6.13% | +12.93% | +17.79% | ↑ 1.06 | ↑ 1.13 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC | Centene Corporation | Managed Health Care | $34.66B | $68.71 | +1.00% | -2.97% | +9.88% | +64.46% | ↑ 1.04 | ↑ 1.25 |
| UNH | UnitedHealth Group | Managed Health Care | $375.28B | $410.39 | -0.08% | -2.12% | +8.62% | +24.41% | ↑ 1.06 | ↑ 1.14 |
| HUM | Humana | Managed Health Care | $50.68B | $414.85 | -0.57% | -2.93% | +6.47% | +58.02% | ↑ 1.04 | ↑ 1.36 |
| ELV | Elevance Health | Managed Health Care | $95.05B | $421.49 | -2.28% | -4.25% | +6.82% | +20.72% | ↑ 1.03 | ↑ 1.14 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LH | Labcorp | Health Care Services | $26.68B | $331.17 | +0.38% | +2.49% | +6.98% | +32.57% | ↑ 1.03 | ↑ 1.16 |
| DGX | Quest Diagnostics | Health Care Services | $26.70B | $242.56 | -0.16% | +2.29% | +2.46% | +41.92% | ↑ 1.02 | ↑ 1.16 |
| DVA | DaVita | Health Care Services | $11.71B | $181.69 | -1.27% | +3.62% | +2.03% | +58.67% | ↑ 1.01 | ↑ 1.03 |
| CVS | CVS Health | Health Care Services | $119.55B | $91.13 | -1.51% | -3.13% | +4.48% | +17.22% | ↑ 1.00 | ↑ 1.04 |
| CI | Cigna | Health Care Services | $81.11B | $298.28 | -2.45% | -2.71% | +9.73% | +8.68% | ↑ 1.06 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA | HCA Healthcare | Health Care Facilities | $101.55B | $449.96 | -3.29% | -3.39% | +4.01% | -3.83% | ↑ 1.04 | ↑ 1.02 |
| UHS | Universal Health Services | Health Care Facilities | $11.01B | $177.32 | -4.52% | -4.47% | -0.09% | -19.07% | ↑ 1.00 | ↑ 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV | Veeva Systems | Health Care Technology | $52.30B | $313.46 | -1.48% | -1.63% | +11.97% | +42.81% | ↑ 1.12 | ↑ 1.51 |
| SOLV | Solventum | Health Care Technology | $14.54B | $82.98 | -3.30% | -3.95% | -7.33% | +5.01% | ↓ 0.94 | ↑ 1.06 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL | Dell Technologies | Technology Hardware, Storage & Peripherals | $290.21B | $501.96 | +7.47% | +8.75% | -7.50% | +296.91% | ↓ 0.98 | ↑ 1.54 |
| SMCI | Supermicro | Technology Hardware, Storage & Peripherals | $21.64B | $35.09 | +7.34% | +8.07% | -16.01% | +13.34% | ↓ 0.91 | ↑ 1.08 |
| WDC | Western Digital | Technology Hardware, Storage & Peripherals | $128.64B | $380.88 | +6.95% | +4.55% | -15.96% | +103.13% | ↓ 0.89 | ↓ 0.92 |
| P | Everpure | Technology Hardware, Storage & Peripherals | $41.10B | $138.73 | +5.63% | +9.65% | +7.21% | +101.03% | ↑ 1.17 | ↑ 1.64 |
| SNDK | Sandisk | Technology Hardware, Storage & Peripherals | $181.27B | $1,304.84 | +3.92% | -4.43% | -23.82% | +374.07% | ↓ 0.83 | ↑ 1.05 |
| STX | Seagate Technology | Technology Hardware, Storage & Peripherals | $143.37B | $667.85 | +3.67% | -1.08% | -27.53% | +133.02% | ↓ 0.82 | ↓ 0.97 |
| HPE | Hewlett Packard Enterprise | Technology Hardware, Storage & Peripherals | $75.25B | $60.84 | +3.61% | +8.47% | -2.86% | +154.72% | ↑ 1.02 | ↑ 1.52 |
| NTAP | NetApp | Technology Hardware, Storage & Peripherals | $42.32B | $227.58 | +2.48% | +8.39% | +11.59% | +115.98% | ↑ 1.12 | ↑ 1.54 |
| AAPL | Apple Inc. | Technology Hardware, Storage & Peripherals | $5.07T | $347.10 | +0.93% | +2.24% | +2.57% | +28.43% | ↑ 1.05 | ↑ 1.18 |
| HPQ | HP Inc. | Technology Hardware, Storage & Peripherals | $30.34B | $33.58 | -1.50% | +7.59% | +7.22% | +57.67% | ↑ 1.06 | ↑ 1.40 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM | IBM | IT Consulting & Other Services | $238.89B | $250.25 | -1.26% | +3.44% | +13.40% | -12.40% | ↑ 1.07 | ↑ 1.01 |
| IT | Gartner | IT Consulting & Other Services | $14.54B | $220.93 | -4.37% | +0.59% | +18.95% | -6.79% | ↑ 1.14 | ↑ 1.30 |
| CTSH | Cognizant | IT Consulting & Other Services | $31.77B | $66.22 | -4.50% | -2.87% | +16.69% | -17.05% | ↑ 1.07 | ↑ 1.13 |
| ACN | Accenture | IT Consulting & Other Services | $147.31B | $235.16 | -4.88% | -1.66% | +35.87% | -6.93% | ↑ 1.19 | ↑ 1.25 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS | Cadence Design Systems | Application Software | $87.16B | $343.08 | +6.49% | +7.26% | +5.01% | +10.53% | ↑ 1.07 | ↑ 1.05 |
| SNPS | Synopsys | Application Software | $82.43B | $474.42 | +4.42% | +5.99% | +13.60% | -1.25% | ↑ 1.10 | ↑ 1.07 |
| ORCL | Oracle Corporation | Application Software | $382.45B | $130.53 | +3.55% | -0.47% | -1.20% | -32.41% | ↓ 0.92 | ↓ 0.83 |
| DDOG | Datadog | Application Software | $96.82B | $280.82 | +0.21% | +9.51% | +4.51% | +109.93% | ↑ 1.12 | ↑ 1.43 |
| PTC | PTC Inc. | Application Software | $21.03B | $194.62 | +0.19% | +0.66% | +39.32% | +14.42% | ↑ 1.21 | ↑ 1.33 |
| PLTR | Palantir Technologies | Application Software | $472.80B | $198.73 | -0.06% | +3.18% | +6.00% | +18.39% | ↑ 1.07 | ↑ 1.30 |
| TRMB | Trimble Inc. | Application Software | $14.80B | $63.16 | -0.33% | +1.67% | +9.82% | -19.37% | ↑ 1.06 | ↑ 1.03 |
| WDAY | Workday, Inc. | Application Software | $50.61B | $205.46 | -1.46% | +0.73% | +8.94% | -0.16% | ↑ 1.06 | ↑ 1.32 |
| TYL | Tyler Technologies | Application Software | $15.98B | $378.62 | -2.01% | +0.38% | +16.85% | -13.13% | ↑ 1.08 | ↑ 1.12 |
| FICO | Fair Isaac | Application Software | $17.61B | $691.74 | -2.31% | -13.50% | -17.74% | -57.90% | ↓ 0.77 | ↓ 0.61 |
| CRM | Salesforce | Application Software | $204.57B | $240.89 | -2.71% | -0.64% | +5.99% | -4.37% | ↑ 1.02 | ↑ 1.22 |
| ADSK | Autodesk | Application Software | $52.71B | $242.10 | -2.95% | -1.42% | +16.85% | -15.57% | ↑ 1.04 | ↑ 1.03 |
| INTU | Intuit | Application Software | $91.77B | $328.45 | -3.37% | -2.04% | +22.49% | -47.08% | ↑ 1.03 | ↓ 0.91 |
| ADBE | Adobe Inc. | Application Software | $102.68B | $248.36 | -3.97% | -3.26% | +7.51% | -25.48% | ↓ 0.97 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON | ON Semiconductor | Semiconductors | $28.13B | $78.67 | +6.22% | +4.03% | +3.99% | +38.75% | ↑ 1.05 | ↓ 0.96 |
| MCHP | Microchip Technology | Semiconductors | $40.21B | $80.17 | +5.63% | +5.70% | +2.82% | +25.38% | ↑ 1.07 | ↑ 1.01 |
| AMD | Advanced Micro Devices | Semiconductors | $843.65B | $560.26 | +5.45% | +4.77% | -7.83% | +150.71% | ↑ 1.03 | ↑ 1.38 |
| FSLR | First Solar | Semiconductors | $18.48B | $175.85 | +4.58% | +0.81% | +1.67% | -35.90% | ↓ 0.92 | ↓ 0.81 |
| ADI | Analog Devices | Semiconductors | $189.50B | $425.35 | +4.27% | +7.13% | +7.57% | +56.77% | ↑ 1.10 | ↑ 1.15 |
| MRVL | Marvell Technology | Semiconductors | $200.39B | $243.57 | +4.19% | +1.31% | -3.29% | +172.94% | ↑ 1.00 | ↑ 1.35 |
| AVGO | Broadcom | Semiconductors | $1.54T | $342.33 | +4.00% | +2.38% | -2.07% | -0.98% | ↓ 0.97 | ↓ 0.93 |
| MPWR | Monolithic Power Systems | Semiconductors | $56.03B | $1,211.89 | +3.82% | -2.95% | -10.18% | +30.08% | ↓ 0.95 | ↓ 0.93 |
| TXN | Texas Instruments | Semiconductors | $260.21B | $308.91 | +3.62% | +11.21% | +10.99% | +76.94% | ↑ 1.13 | ↑ 1.20 |
| INTC | Intel | Semiconductors | $456.93B | $93.74 | +3.61% | +2.24% | -19.21% | +138.04% | ↓ 0.92 | ↑ 1.09 |
| NXPI | NXP Semiconductors | Semiconductors | $59.24B | $253.50 | +3.12% | +6.69% | +7.27% | +16.07% | ↑ 1.10 | ↑ 1.04 |
| MU | Micron Technology | Semiconductors | $992.88B | $928.76 | +2.77% | +3.65% | -11.87% | +194.67% | ↓ 0.95 | ↑ 1.26 |
| SWKS | Skyworks Solutions | Semiconductors | $12.55B | $85.48 | +2.57% | +5.14% | -2.41% | +35.50% | ↑ 1.08 | ↑ 1.28 |
| QCOM | Qualcomm | Semiconductors | $187.84B | $184.17 | +2.54% | +4.81% | -1.77% | +8.13% | ↑ 1.04 | ↑ 1.10 |
| NVDA | Nvidia | Semiconductors | $5.09T | $217.94 | +0.90% | +0.68% | -4.77% | +15.67% | ↓ 0.98 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM | Akamai Technologies | Internet Services & Infrastructure | $13.44B | $99.59 | +1.11% | +11.11% | -8.62% | +17.03% | ↓ 0.95 | ↓ 0.89 |
| VRSN | Verisign | Internet Services & Infrastructure | $27.12B | $304.04 | -1.52% | -0.81% | +7.79% | +27.59% | ↑ 1.03 | ↑ 1.13 |
| GDDY | GoDaddy | Internet Services & Infrastructure | $14.28B | $106.21 | -3.29% | -2.38% | +13.34% | -10.39% | ↑ 1.06 | ↑ 1.16 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TER | Teradyne | Semiconductor Materials & Equipment | $48.29B | $323.68 | +4.75% | -3.84% | -19.34% | +56.13% | ↓ 0.88 | ↓ 0.93 |
| Q | Qnity Electronics | Semiconductor Materials & Equipment | $22.98B | $118.75 | +4.10% | +0.32% | -4.93% | +39.99% | ↓ 0.97 | ↓ 0.92 |
| KLAC | KLA Corporation | Semiconductor Materials & Equipment | $190.02B | $153.66 | +2.98% | -5.00% | -18.77% | +21.02% | ↓ 0.85 | ↓ 0.85 |
| AMAT | Applied Materials | Semiconductor Materials & Equipment | $299.38B | $395.93 | +2.15% | -2.23% | -18.66% | +47.78% | ↓ 0.85 | ↓ 0.90 |
| LRCX | Lam Research | Semiconductor Materials & Equipment | $287.43B | $240.85 | +1.41% | -8.58% | -23.41% | +30.53% | ↓ 0.81 | ↓ 0.85 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE | Lumentum | Communications Equipment | $68.50B | $866.18 | +5.88% | +5.31% | -5.98% | +124.34% | ↓ 0.94 | ↑ 1.09 |
| ANET | Arista Networks | Communications Equipment | $217.40B | $187.00 | +5.51% | +3.21% | -8.74% | +39.97% | ↓ 0.96 | ↑ 1.14 |
| CIEN | Ciena | Communications Equipment | $45.42B | $351.15 | +4.53% | +2.69% | +2.02% | +42.71% | ↓ 0.96 | ↓ 0.87 |
| CSCO | Cisco | Communications Equipment | $419.89B | $111.38 | +1.03% | +4.38% | +4.75% | +48.39% | ↑ 1.01 | ↑ 1.11 |
| MSI | Motorola Solutions | Communications Equipment | $79.74B | $483.61 | -0.41% | +4.35% | +6.97% | +27.97% | ↑ 1.04 | ↑ 1.11 |
| FFIV | F5, Inc. | Communications Equipment | $25.79B | $459.36 | -0.49% | +0.58% | +5.46% | +79.00% | ↑ 1.07 | ↑ 1.27 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR | Coherent Corp. | Electronic Components | $41.22B | $235.79 | +6.45% | +1.72% | -16.52% | +21.33% | ↓ 0.83 | ↓ 0.80 |
| APH | Amphenol | Electronic Components | $182.70B | $78.21 | +3.91% | -1.40% | -7.58% | +12.53% | ↓ 0.96 | ↑ 1.04 |
| GLW | Corning Inc. | Electronic Components | $106.55B | $126.30 | -1.13% | -4.51% | -16.68% | +40.03% | ↓ 0.85 | ↓ 0.82 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW | CDW Corporation | Technology Distributors | $20.64B | $161.41 | -1.11% | +4.14% | +23.85% | +23.13% | ↑ 1.11 | ↑ 1.22 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks | Systems Software | $311.29B | $401.70 | +2.88% | +18.05% | +2.45% | +123.95% | ↑ 1.08 | ↑ 1.50 |
| CRWD | CrowdStrike | Systems Software | $264.30B | $268.02 | +2.36% | +17.88% | +3.38% | +136.36% | ↑ 1.13 | ↑ 1.62 |
| FTNT | Fortinet | Systems Software | $132.06B | $185.00 | +0.91% | +8.23% | +4.92% | +137.54% | ↑ 1.08 | ↑ 1.45 |
| MSFT | Microsoft | Systems Software | $3.90T | $531.33 | -0.24% | -0.10% | +4.34% | +13.06% | ↑ 1.04 | ↑ 1.22 |
| GEN | Gen Digital | Systems Software | $14.89B | $24.25 | -0.66% | +0.71% | +16.31% | -5.57% | ↓ 0.91 | ↑ 1.00 |
| NOW | ServiceNow | Systems Software | $164.34B | $154.78 | -2.15% | +3.50% | +17.75% | +4.97% | ↑ 1.11 | ↑ 1.34 |
| TWLO | Twilio | Systems Software | $40.20B | $254.56 | -3.45% | -1.60% | -11.30% | +83.98% | ↓ 0.99 | ↑ 1.36 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX | Flex Ltd. | Electronic Manufacturing Services | $28.28B | $83.35 | +8.26% | -4.73% | -26.27% | +30.89% | ↓ 0.78 | ↓ 0.81 |
| TEL | TE Connectivity | Electronic Manufacturing Services | $60.23B | $225.35 | +5.37% | +5.47% | +4.96% | -2.32% | ↑ 1.07 | ↑ 1.06 |
| JBL | Jabil | Electronic Manufacturing Services | $28.71B | $283.29 | +2.76% | +2.20% | -11.17% | +17.94% | ↓ 0.94 | ↓ 0.92 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS | Keysight Technologies | Electronic Equipment & Instruments | $53.59B | $336.10 | +3.09% | +0.58% | -6.57% | +62.69% | ↓ 0.99 | ↑ 1.07 |
| TDY | Teledyne Technologies | Electronic Equipment & Instruments | $28.99B | $654.99 | +1.47% | +3.60% | +7.23% | +26.26% | ↑ 1.06 | ↑ 1.04 |
| ZBRA | Zebra Technologies | Electronic Equipment & Instruments | $18.28B | $381.67 | -0.65% | -0.63% | +2.64% | +53.71% | ↑ 1.04 | ↑ 1.37 |
| ROP | Roper Technologies | Electronic Equipment & Instruments | $43.38B | $434.48 | -1.62% | +9.11% | +23.04% | +0.75% | ↑ 1.12 | ↑ 1.20 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL | Royal Caribbean Group | Hotels, Resorts & Cruise Lines | $73.95B | $295.92 | +5.46% | +2.82% | +21.98% | +6.20% | ↑ 1.09 | ↑ 1.04 |
| NCLH | Norwegian Cruise Line Holdings | Hotels, Resorts & Cruise Lines | $6.93B | $15.75 | +3.28% | +0.64% | +10.06% | -30.86% | ↑ 1.02 | ↓ 0.84 |
| CCL | Carnival Corporation | Hotels, Resorts & Cruise Lines | $35.11B | $27.74 | +3.28% | +2.51% | +25.29% | -8.84% | ↑ 1.12 | ↑ 1.03 |
| MAR | Marriott International | Hotels, Resorts & Cruise Lines | $101.88B | $390.23 | -1.15% | -1.78% | +8.83% | +25.25% | ↑ 1.09 | ↑ 1.10 |
| ABNB | Airbnb | Hotels, Resorts & Cruise Lines | $101.41B | $168.82 | -1.30% | -4.59% | +8.16% | +26.92% | ↓ 0.98 | ↑ 1.15 |
| BKNG | Booking Holdings | Hotels, Resorts & Cruise Lines | $117.09B | $150.14 | -1.96% | -8.41% | -8.38% | -28.98% | ↓ 0.86 | ↓ 0.85 |
| HLT | Hilton Worldwide | Hotels, Resorts & Cruise Lines | $78.69B | $344.65 | -2.06% | -4.07% | +7.61% | +17.80% | ↑ 1.07 | ↑ 1.08 |
| EXPE | Expedia Group | Hotels, Resorts & Cruise Lines | $34.69B | $278.08 | -2.07% | -7.54% | +5.24% | -1.15% | ↓ 0.96 | ↑ 1.08 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN | Amazon | Broadline Retail | $2.68T | $253.10 | +1.61% | -3.63% | +2.82% | +11.74% | ↓ 0.99 | ↑ 1.04 |
| EBAY | eBay Inc. | Broadline Retail | $54.03B | $117.83 | -0.67% | -2.77% | +9.79% | +36.59% | ↑ 1.07 | ↑ 1.14 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV | Aptiv | Automotive Parts & Equipment | $8.86B | $43.65 | +0.09% | -3.13% | +0.02% | -44.35% | ↓ 0.97 | ↓ 0.72 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA | Carvana | Automotive Retail | $64.41B | $59.23 | +4.63% | -1.71% | -2.05% | -26.01% | ↓ 0.90 | ↓ 0.85 |
| ORLY | O'Reilly Automotive | Automotive Retail | $72.74B | $89.82 | -1.35% | -0.22% | +3.83% | -0.58% | ↑ 1.03 | ↓ 0.99 |
| AZO | AutoZone | Automotive Retail | $51.77B | $3,143.16 | -1.47% | -0.54% | +7.89% | -4.86% | ↑ 1.06 | ↓ 0.96 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY | Best Buy | Computer & Electronics Retail | $20.95B | $98.50 | +0.56% | +4.91% | +9.55% | +48.01% | ↑ 1.10 | ↑ 1.34 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX | Starbucks | Restaurants | $114.89B | $103.04 | +0.34% | +3.69% | +8.16% | +24.94% | ↑ 1.04 | ↑ 1.04 |
| DRI | Darden Restaurants | Restaurants | $24.03B | $213.96 | +0.33% | -1.85% | +9.48% | +17.92% | ↑ 1.02 | ↑ 1.06 |
| YUM | Yum! Brands | Restaurants | $40.85B | $149.54 | +0.05% | -1.36% | +8.14% | +0.82% | ↑ 1.03 | ↓ 0.98 |
| DPZ | Domino's | Restaurants | $10.32B | $312.03 | -0.41% | -1.35% | +6.76% | -25.34% | ↓ 0.99 | ↓ 0.92 |
| MCD | McDonald's | Restaurants | $175.82B | $249.47 | -0.54% | +1.20% | +6.79% | -16.12% | ↑ 1.00 | ↓ 0.89 |
| CMG | Chipotle Mexican Grill | Restaurants | $34.82B | $27.98 | -1.51% | -5.63% | -12.15% | -25.37% | ↓ 0.84 | ↓ 0.82 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK | Deckers Brands | Footwear | $11.04B | $80.54 | +0.21% | -7.82% | +2.78% | -24.58% | ↓ 0.97 | ↓ 0.81 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH | DoorDash | Specialized Consumer Services | $77.72B | $170.56 | +1.26% | -11.01% | -4.39% | -22.40% | ↓ 0.85 | ↓ 0.93 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVR | NVR, Inc. | Homebuilding | $15.95B | $5,806.02 | +1.37% | -2.87% | -7.37% | -20.23% | ↓ 0.95 | ↓ 0.88 |
| LEN | Lennar | Homebuilding | $20.20B | $84.58 | +0.71% | +7.54% | +3.78% | -17.03% | ↑ 1.05 | ↓ 0.93 |
| DHI | D. R. Horton | Homebuilding | $41.25B | $147.02 | +0.34% | +4.89% | +5.45% | +1.79% | ↑ 1.04 | ↓ 1.00 |
| PHM | PulteGroup | Homebuilding | $22.72B | $121.63 | +0.26% | +6.20% | +2.10% | +2.81% | ↑ 1.02 | ↓ 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM | General Motors | Automobile Manufacturers | $64.04B | $80.54 | +5.54% | +4.48% | -0.12% | +0.11% | ↓ 0.97 | ↑ 1.00 |
| TSLA | Tesla, Inc. | Automobile Manufacturers | $1.47T | $407.46 | +4.04% | +9.03% | +13.99% | -6.99% | ↑ 1.11 | ↑ 1.06 |
| F | Ford Motor Company | Automobile Manufacturers | $46.26B | $11.71 | +1.12% | -3.62% | -5.41% | -9.18% | ↓ 0.90 | ↓ 0.89 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC | Genuine Parts Company | Distributors | $16.96B | $121.80 | -1.15% | -1.39% | -4.94% | +0.99% | ↓ 0.93 | ↑ 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN | Garmin | Consumer Electronics | $56.65B | $289.34 | -1.22% | -0.35% | -1.60% | +44.67% | ↑ 1.02 | ↑ 1.15 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS | Hasbro | Leisure Products | $16.56B | $118.33 | +0.31% | +8.04% | +32.29% | +45.86% | ↑ 1.25 | ↑ 1.30 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW | Lowe's | Home Improvement Retail | $111.47B | $198.18 | -0.02% | +0.46% | +6.28% | -17.96% | ↑ 1.01 | ↓ 0.88 |
| HD | Home Depot (The) | Home Improvement Retail | $319.09B | $318.50 | -0.28% | +1.08% | +9.87% | -5.90% | ↑ 1.03 | ↓ 0.96 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU | Lululemon Athletica | Apparel, Accessories & Luxury Goods | $10.96B | $104.59 | +1.63% | +4.65% | +3.99% | -50.39% | ↑ 1.01 | ↓ 0.77 |
| RL | Ralph Lauren Corporation | Apparel, Accessories & Luxury Goods | $22.49B | $391.25 | +1.11% | +3.39% | +9.54% | +8.79% | ↑ 1.09 | ↑ 1.07 |
| TPR | Tapestry, Inc. | Apparel, Accessories & Luxury Goods | $21.90B | $111.39 | +0.44% | -5.24% | -1.82% | -12.89% | ↓ 0.94 | ↓ 0.81 |
| NKE | Nike, Inc. | Apparel, Accessories & Luxury Goods | $55.40B | $37.56 | -0.92% | -0.84% | +3.22% | -39.08% | ↑ 1.02 | ↓ 0.82 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS | Las Vegas Sands | Casinos & Gaming | $23.11B | $36.12 | -1.23% | -5.37% | -6.86% | -43.64% | ↓ 0.89 | ↓ 0.74 |
| MGM | MGM Resorts | Casinos & Gaming | $7.06B | $27.99 | -1.93% | -3.15% | -12.15% | -23.29% | ↓ 0.78 | ↓ 0.72 |
| WYNN | Wynn Resorts | Casinos & Gaming | $7.38B | $72.42 | -2.40% | -6.49% | -10.06% | -40.49% | ↓ 0.86 | ↓ 0.73 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST | Ross Stores | Apparel Retail | $73.25B | $230.09 | -1.72% | -3.01% | -2.95% | +26.67% | ↓ 0.99 | ↑ 1.04 |
| TJX | TJX Companies | Apparel Retail | $159.56B | $140.20 | -2.44% | -4.62% | +7.64% | -8.28% | ↑ 1.03 | ↓ 0.93 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA | Ulta Beauty | Other Specialty Retail | $26.70B | $626.88 | +0.25% | +3.98% | +14.16% | +1.10% | ↑ 1.12 | ↑ 1.13 |
| TSCO | Tractor Supply | Other Specialty Retail | $17.41B | $32.24 | -0.89% | -2.04% | +0.53% | -35.33% | ↓ 0.97 | ↓ 0.85 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM | Williams-Sonoma, Inc. | Homefurnishing Retail | $29.74B | $250.45 | +0.20% | -1.39% | +8.73% | +35.13% | ↑ 1.07 | ↑ 1.18 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF | Cincinnati Financial | Property & Casualty Insurance | $27.06B | $181.41 | +2.31% | +5.43% | +12.04% | +14.27% | ↑ 1.08 | ↑ 1.09 |
| CB | Chubb Limited | Property & Casualty Insurance | $135.84B | $356.25 | -0.14% | -0.42% | +7.51% | +15.95% | ↑ 1.04 | ↑ 1.07 |
| TRV | Travelers Companies (The) | Property & Casualty Insurance | $81.63B | $397.03 | -0.78% | +0.33% | +9.33% | +40.79% | ↑ 1.07 | ↑ 1.22 |
| PGR | Progressive Corporation | Property & Casualty Insurance | $132.17B | $225.60 | -1.59% | +1.65% | +7.75% | +6.51% | ↑ 1.04 | ↑ 1.08 |
| ALL | Allstate | Property & Casualty Insurance | $64.02B | $251.71 | -1.66% | +0.72% | +10.62% | +25.29% | ↑ 1.03 | ↑ 1.11 |
| HIG | Hartford (The) | Property & Casualty Insurance | $37.04B | $133.51 | -1.79% | -2.11% | +5.93% | -1.31% | ↑ 1.00 | ↓ 0.99 |
| WRB | W. R. Berkley Corporation | Property & Casualty Insurance | $28.51B | $72.38 | -1.91% | -1.05% | +6.98% | +5.58% | ↑ 1.03 | ↑ 1.05 |
| ACGL | Arch Capital Group | Property & Casualty Insurance | $34.56B | $100.34 | -1.95% | -0.94% | +5.73% | +6.90% | ↑ 1.03 | ↑ 1.04 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG | Principal Financial Group | Life & Health Insurance | $23.24B | $111.98 | +1.68% | +3.74% | -2.32% | +28.33% | ↑ 1.00 | ↑ 1.10 |
| AFL | Aflac | Life & Health Insurance | $60.42B | $121.99 | +0.88% | +1.43% | +7.43% | +12.39% | ↑ 1.05 | ↑ 1.06 |
| GL | Globe Life | Life & Health Insurance | $11.90B | $156.99 | +0.11% | -7.50% | -5.63% | +14.34% | ↓ 0.93 | ↓ 0.99 |
| MET | MetLife | Life & Health Insurance | $62.80B | $99.98 | -0.06% | -1.19% | +4.34% | +27.11% | ↑ 1.03 | ↑ 1.18 |
| PRU | Prudential Financial | Life & Health Insurance | $39.70B | $115.21 | -0.50% | -0.05% | -0.76% | +5.15% | ↓ 0.98 | ↑ 1.08 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ | Assurant | Multi-line Insurance | $14.04B | $286.30 | -0.30% | +0.95% | +8.64% | +21.71% | ↑ 1.03 | ↑ 1.13 |
| L | Loews Corporation | Multi-line Insurance | $22.90B | $111.02 | -0.36% | -0.30% | +5.78% | +6.26% | ↑ 1.02 | ↑ 1.02 |
| AIG | American International Group | Multi-line Insurance | $42.49B | $79.58 | -1.91% | -2.81% | +9.34% | -3.74% | ↑ 1.04 | ↑ 1.05 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AON | Aon plc | Insurance Brokers | $64.38B | $302.50 | +0.15% | +1.95% | +11.17% | -11.70% | ↓ 1.00 | ↓ 0.93 |
| WTW | Willis Towers Watson | Insurance Brokers | $30.18B | $319.66 | -1.54% | +0.29% | +9.80% | -1.01% | ↑ 1.01 | ↑ 1.08 |
| ERIE | Erie Indemnity | Insurance Brokers | $13.26B | $246.88 | -1.76% | +0.38% | +11.99% | -9.04% | ↑ 1.02 | ↑ 1.02 |
| MRSH | Marsh McLennan | Insurance Brokers | $93.90B | $190.67 | -2.08% | -0.31% | +13.46% | +6.78% | ↑ 1.05 | ↑ 1.09 |
| AJG | Arthur J. Gallagher & Co. | Insurance Brokers | $68.71B | $259.01 | -2.92% | -0.10% | +12.88% | +2.09% | ↑ 1.05 | ↑ 1.12 |
| BRO | Brown & Brown | Insurance Brokers | $24.42B | $67.55 | -4.97% | -4.72% | +12.13% | -12.32% | ↑ 1.01 | ↑ 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN | Franklin Resources | Asset Management & Custody Banks | $15.78B | $31.23 | +0.77% | -0.03% | -3.46% | +35.84% | ↓ 0.96 | ↑ 1.05 |
| BLK | BlackRock | Asset Management & Custody Banks | $181.39B | $1,136.05 | +0.74% | +0.65% | +6.05% | +6.42% | ↑ 1.03 | ↑ 1.08 |
| STT | State Street Corporation | Asset Management & Custody Banks | $45.79B | $170.89 | +0.56% | +2.59% | -4.41% | +34.66% | ↓ 0.95 | ↑ 1.09 |
| NTRS | Northern Trust | Asset Management & Custody Banks | $30.41B | $170.35 | +0.47% | +2.97% | -2.41% | +24.15% | ↓ 0.97 | ↑ 1.04 |
| KKR | KKR & Co. | Asset Management & Custody Banks | $81.99B | $91.92 | +0.33% | +3.04% | -1.42% | -28.28% | ↓ 0.94 | ↓ 0.93 |
| BNY | BNY Mellon | Asset Management & Custody Banks | $97.75B | $147.58 | +0.27% | +2.75% | -0.15% | +28.33% | ↓ 0.97 | ↑ 1.07 |
| ARES | Ares Management | Asset Management & Custody Banks | $40.32B | $122.19 | +0.25% | +5.07% | +3.25% | -23.99% | ↓ 0.97 | ↓ 0.99 |
| TROW | T. Rowe Price | Asset Management & Custody Banks | $22.23B | $103.63 | +0.14% | +1.47% | -0.17% | +2.99% | ↓ 0.98 | ↑ 1.02 |
| APO | Apollo Global Management | Asset Management & Custody Banks | $66.63B | $114.26 | -0.10% | +2.73% | -3.98% | -21.09% | ↓ 0.93 | ↓ 0.93 |
| AMP | Ameriprise Financial | Asset Management & Custody Banks | $43.48B | $492.85 | -0.15% | +1.06% | -0.67% | +0.79% | ↓ 0.94 | ↑ 1.00 |
| IVZ | Invesco | Asset Management & Custody Banks | $12.39B | $28.43 | -0.35% | -1.22% | -6.57% | +7.93% | ↓ 0.92 | ↑ 1.02 |
| BX | Blackstone Inc. | Asset Management & Custody Banks | $146.71B | $116.70 | -1.98% | +5.76% | +1.87% | -24.20% | ↓ 0.94 | ↓ 0.95 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| COF | Capital One | Consumer Finance | $121.11B | $203.44 | +0.54% | +0.93% | +3.55% | -16.98% | ↓ 0.99 | ↑ 1.01 |
| SYF | Synchrony Financial | Consumer Finance | $22.93B | $74.97 | +0.19% | +2.19% | +4.82% | -10.33% | ↓ 1.00 | ↑ 1.02 |
| AXP | American Express | Consumer Finance | $211.52B | $312.91 | -0.68% | -1.71% | +2.46% | -15.29% | ↓ 0.99 | ↓ 0.96 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| C | Citigroup | Diversified Banks | $199.65B | $122.69 | +1.36% | +0.15% | -6.56% | +4.92% | ↓ 0.94 | ↓ 0.98 |
| PNC | PNC Financial Services | Diversified Banks | $89.17B | $227.54 | +0.75% | +2.96% | +2.67% | +11.15% | ↓ 0.99 | ↑ 1.01 |
| JPM | JPMorgan Chase | Diversified Banks | $880.54B | $335.79 | +0.52% | +0.16% | +0.26% | +5.15% | ↓ 0.98 | ↑ 1.05 |
| BAC | Bank of America | Diversified Banks | $350.01B | $50.68 | +0.32% | +0.08% | -8.64% | -7.97% | ↓ 0.89 | ↓ 0.93 |
| USB | U.S. Bancorp | Diversified Banks | $92.84B | $59.74 | +0.07% | +1.10% | +2.59% | +13.93% | ↑ 1.00 | ↑ 1.05 |
| WFC | Wells Fargo | Diversified Banks | $247.31B | $82.66 | +0.01% | +0.56% | +2.29% | -11.74% | ↓ 0.98 | ↓ 0.99 |
| TFC | Truist Financial | Diversified Banks | $58.05B | $48.54 | -0.76% | +2.56% | +3.08% | +0.60% | ↑ 1.00 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRK.B | Berkshire Hathaway | Multi-Sector Holdings | $1.16T | $542.99 | -1.02% | +0.59% | +7.93% | +9.29% | ↑ 1.06 | ↑ 1.10 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN | Coinbase | Financial Exchanges & Data | $43.39B | $161.09 | +0.93% | -5.71% | -16.01% | -31.89% | ↓ 0.90 | ↓ 0.90 |
| NDAQ | Nasdaq, Inc. | Financial Exchanges & Data | $57.33B | $104.36 | -0.34% | +10.08% | +12.68% | +9.06% | ↑ 1.10 | ↑ 1.16 |
| SPGI | S&P Global | Financial Exchanges & Data | $132.74B | $448.93 | -0.38% | +2.47% | +13.39% | -6.80% | ↑ 1.07 | ↑ 1.08 |
| MCO | Moody's Corporation | Financial Exchanges & Data | $83.36B | $474.00 | -2.16% | -0.28% | +3.03% | -4.37% | ↓ 0.99 | ↑ 1.02 |
| MSCI | MSCI | Financial Exchanges & Data | $44.02B | $601.75 | -2.58% | +1.70% | +10.88% | +7.65% | ↑ 1.07 | ↑ 1.05 |
| ICE | Intercontinental Exchange | Financial Exchanges & Data | $91.36B | $155.44 | -2.88% | -1.97% | +1.65% | -1.84% | ↓ 0.99 | ↑ 1.01 |
| CBOE | Cboe Global Markets | Financial Exchanges & Data | $35.55B | $324.68 | -3.15% | +3.07% | +28.20% | +31.82% | ↑ 1.11 | ↑ 1.12 |
| FDS | FactSet | Financial Exchanges & Data | $11.68B | $309.54 | -4.28% | -0.87% | +15.64% | +10.16% | ↑ 1.06 | ↑ 1.25 |
| CME | CME Group | Financial Exchanges & Data | $109.93B | $293.48 | -4.73% | -0.62% | +11.49% | +12.53% | ↑ 1.05 | ↑ 1.06 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GS | Goldman Sachs | Investment Banking & Brokerage | $265.13B | $911.77 | +2.07% | +3.05% | -0.49% | +1.18% | ↓ 0.96 | ↓ 0.96 |
| IBKR | Interactive Brokers | Investment Banking & Brokerage | $36.37B | $82.25 | +2.06% | -0.80% | -5.55% | +22.71% | ↓ 0.92 | ↓ 0.99 |
| MS | Morgan Stanley | Investment Banking & Brokerage | $280.90B | $186.91 | +1.86% | +3.61% | -3.48% | +4.45% | ↓ 0.94 | ↓ 0.97 |
| HOOD | Robinhood Markets | Investment Banking & Brokerage | $85.48B | $94.56 | +1.85% | -3.72% | -18.80% | -17.92% | ↓ 0.87 | ↑ 1.02 |
| RJF | Raymond James Financial | Investment Banking & Brokerage | $30.34B | $158.12 | +0.03% | +1.84% | -1.55% | -2.31% | ↓ 0.96 | ↓ 0.99 |
| SCHW | Charles Schwab Corporation | Investment Banking & Brokerage | $156.64B | $89.30 | -0.48% | -1.75% | -9.16% | -11.21% | ↓ 0.88 | ↓ 0.92 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL | PayPal | Transaction & Payment Processing Services | $48.78B | $56.09 | +2.00% | -1.84% | +3.33% | -2.68% | ↑ 1.01 | ↑ 1.13 |
| XYZ | Block, Inc. | Transaction & Payment Processing Services | $46.22B | $74.87 | +0.43% | -4.14% | +2.13% | +14.92% | ↓ 0.96 | ↑ 1.05 |
| GPN | Global Payments | Transaction & Payment Processing Services | $21.92B | $81.43 | -0.53% | -4.00% | -3.86% | +8.89% | ↓ 0.94 | ↑ 1.07 |
| V | Visa Inc. | Transaction & Payment Processing Services | $748.78B | $401.86 | -0.57% | -1.16% | +9.28% | +16.68% | ↑ 1.06 | ↑ 1.18 |
| MA | Mastercard | Transaction & Payment Processing Services | $546.28B | $609.85 | -0.59% | -1.70% | +7.48% | +8.99% | ↑ 1.05 | ↑ 1.14 |
| CPAY | Corpay | Transaction & Payment Processing Services | $26.82B | $397.02 | -0.68% | -2.78% | +0.20% | +32.08% | ↓ 0.98 | ↑ 1.12 |
| FISV | Fiserv | Transaction & Payment Processing Services | $26.51B | $47.40 | -1.92% | -1.76% | +3.00% | -27.73% | ↓ 0.97 | ↓ 0.86 |
| JKHY | Jack Henry & Associates | Transaction & Payment Processing Services | $11.40B | $158.25 | -2.53% | +2.29% | +7.06% | -10.22% | ↑ 1.01 | ↑ 1.03 |
| FIS | Fidelity National Information Services | Transaction & Payment Processing Services | $19.35B | $35.61 | -3.42% | -2.25% | +3.79% | -44.00% | ↓ 0.96 | ↓ 0.82 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB | Fifth Third Bancorp | Regional Banks | $48.07B | $53.59 | +0.92% | +2.25% | +4.78% | +15.09% | ↑ 1.02 | ↑ 1.05 |
| CFG | Citizens Financial Group | Regional Banks | $27.44B | $65.31 | -0.09% | +1.70% | +0.79% | +12.26% | ↓ 0.98 | ↑ 1.00 |
| HBAN | Huntington Bancshares | Regional Banks | $31.78B | $15.71 | -0.13% | +1.09% | +2.68% | -7.49% | ↓ 0.98 | ↓ 0.95 |
| MTB | M&T Bank | Regional Banks | $31.85B | $221.31 | -0.22% | +1.36% | +0.39% | +10.69% | ↓ 0.97 | ↓ 0.99 |
| KEY | KeyCorp | Regional Banks | $22.31B | $21.15 | -0.28% | +1.63% | +3.68% | +3.80% | ↑ 1.01 | ↓ 1.00 |
| RF | Regions Financial Corporation | Regional Banks | $24.20B | $28.50 | -0.38% | +2.33% | +4.55% | +6.47% | ↓ 1.00 | ↑ 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EG | Everest Group | Reinsurance | $15.28B | $391.09 | -1.64% | -0.53% | +5.76% | +19.00% | ↑ 1.04 | ↑ 1.12 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BG | Bunge Global | Agricultural Products & Services | $19.83B | $101.36 | -0.84% | -1.59% | -7.06% | +11.40% | ↓ 0.91 | ↓ 0.87 |
| ADM | Archer Daniels Midland | Agricultural Products & Services | $38.62B | $78.20 | -1.03% | -2.81% | -2.71% | +35.16% | ↓ 0.95 | ↑ 1.03 |
| VYLR | Vylor | Agricultural Products & Services | $49.77B | $72.06 | -2.54% | -1.46% | — | +5.57% | — | — |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PM | Philip Morris International | Tobacco | $310.90B | $202.62 | +0.37% | +1.36% | +5.47% | +29.69% | ↑ 1.05 | ↑ 1.13 |
| MO | Altria | Tobacco | $124.08B | $73.49 | -0.18% | -1.54% | +6.31% | +34.44% | ↑ 1.06 | ↑ 1.10 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BF.B | Brown–Forman | Distillers & Vintners | $13.50B | $28.51 | -1.52% | +1.46% | +9.53% | +11.98% | ↑ 1.05 | ↑ 1.07 |
| STZ | Constellation Brands | Distillers & Vintners | $23.46B | $130.63 | -3.68% | -1.59% | +15.68% | -5.50% | ↑ 1.04 | ↓ 0.93 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY | Casey's | Food Retail | $25.84B | $697.54 | -0.91% | +1.90% | +15.06% | +25.70% | ↑ 1.02 | ↓ 0.94 |
| KR | Kroger | Food Retail | $39.43B | $65.87 | -1.35% | +4.59% | +10.35% | +6.43% | ↑ 1.10 | ↑ 1.04 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX | Clorox | Household Products | $10.45B | $87.36 | +0.69% | -0.10% | +7.30% | -10.28% | ↓ 0.97 | ↓ 0.89 |
| CHD | Church & Dwight | Household Products | $24.95B | $105.01 | -0.35% | -0.90% | +9.82% | +28.27% | ↑ 1.06 | ↑ 1.08 |
| KMB | Kimberly-Clark | Household Products | $36.63B | $109.10 | -0.48% | +0.71% | +10.46% | +11.74% | ↑ 1.06 | ↑ 1.08 |
| CL | Colgate-Palmolive | Household Products | $74.97B | $92.17 | -1.00% | -2.51% | +7.14% | +21.48% | ↑ 1.04 | ↑ 1.04 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT | Target Corporation | Consumer Staples Merchandise Retail | $69.40B | $148.01 | -0.35% | -3.89% | -6.58% | +51.31% | ↓ 0.94 | ↑ 1.12 |
| WMT | Walmart | Consumer Staples Merchandise Retail | $951.18B | $119.32 | -0.81% | +1.25% | +9.74% | +6.49% | ↑ 1.09 | ↑ 1.01 |
| DLTR | Dollar Tree | Consumer Staples Merchandise Retail | $23.51B | $123.65 | -1.02% | -1.05% | +6.58% | -3.17% | ↑ 1.02 | ↑ 1.06 |
| DG | Dollar General | Consumer Staples Merchandise Retail | $29.27B | $126.86 | -1.21% | -5.46% | +2.51% | -5.50% | ↑ 1.01 | ↑ 1.02 |
| COST | Costco | Consumer Staples Merchandise Retail | $444.60B | $992.13 | -1.30% | -0.25% | +7.50% | +16.62% | ↑ 1.05 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP | Keurig Dr Pepper | Soft Drinks & Non-alcoholic Beverages | $47.19B | $34.86 | -0.37% | +0.66% | +10.81% | +28.65% | ↑ 1.09 | ↑ 1.18 |
| PEP | PepsiCo | Soft Drinks & Non-alcoholic Beverages | $185.02B | $133.50 | -1.45% | -0.39% | +3.89% | -3.28% | ↓ 1.00 | ↓ 0.93 |
| KO | Coca-Cola Company (The) | Soft Drinks & Non-alcoholic Beverages | $398.89B | $91.18 | -1.64% | -2.47% | +4.59% | +34.48% | ↑ 1.02 | ↑ 1.13 |
| MNST | Monster Beverage | Soft Drinks & Non-alcoholic Beverages | $90.49B | $45.44 | -2.15% | -3.40% | +8.55% | +19.33% | ↑ 1.01 | ↑ 1.06 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE | Kenvue | Personal Care Products | $37.59B | $19.43 | -0.36% | +0.78% | +8.67% | +17.50% | ↑ 1.06 | ↑ 1.10 |
| PG | Procter & Gamble | Personal Care Products | $374.00B | $159.23 | -0.43% | +0.61% | +7.55% | +15.56% | ↑ 1.08 | ↑ 1.09 |
| EL | Estée Lauder Companies (The) | Personal Care Products | $39.32B | $108.35 | -0.43% | +2.10% | +13.37% | +2.55% | ↑ 1.09 | ↑ 1.19 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL | Hormel Foods | Packaged Foods & Meats | $11.59B | $20.87 | -0.38% | +1.76% | +6.12% | -5.82% | ↑ 1.01 | ↓ 0.94 |
| GIS | General Mills | Packaged Foods & Meats | $18.39B | $33.47 | -0.68% | +0.12% | +1.51% | -21.74% | ↓ 0.95 | ↓ 0.92 |
| SJM | J.M. Smucker Company (The) | Packaged Foods & Meats | $13.88B | $127.41 | -0.96% | -1.74% | +5.62% | +35.91% | ↑ 1.03 | ↑ 1.16 |
| MDLZ | Mondelez International | Packaged Foods & Meats | $81.43B | $62.35 | -0.98% | -2.56% | +4.52% | +19.25% | ↑ 1.01 | ↑ 1.05 |
| MKC | McCormick & Company | Packaged Foods & Meats | $12.95B | $47.48 | -1.02% | -0.15% | -0.98% | -27.39% | ↓ 0.97 | ↓ 0.90 |
| TSN | Tyson Foods | Packaged Foods & Meats | $19.90B | $55.75 | -1.15% | +0.67% | +9.42% | -1.44% | ↑ 1.04 | ↓ 0.95 |
| HSY | Hershey Company (The) | Packaged Foods & Meats | $34.09B | $164.51 | -2.21% | -2.99% | +0.06% | -7.80% | ↓ 0.96 | ↓ 0.88 |
| KHC | Kraft Heinz | Packaged Foods & Meats | $29.41B | $24.06 | -2.71% | +0.97% | +2.12% | +3.75% | ↑ 1.00 | ↑ 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY | Sysco | Food Distributors | $40.03B | $82.30 | +0.17% | -0.71% | +5.49% | +15.76% | ↑ 1.03 | ↑ 1.04 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP | CenterPoint Energy | Multi-Utilities | $27.05B | $41.97 | +1.87% | +4.30% | +14.61% | +10.21% | ↑ 1.08 | ↑ 1.02 |
| PNW | Pinnacle West Capital | Multi-Utilities | $12.83B | $106.31 | +0.92% | +3.31% | +16.41% | +24.00% | ↑ 1.09 | ↑ 1.07 |
| SRE | Sempra | Multi-Utilities | $54.97B | $85.01 | +0.91% | +2.66% | +10.56% | -3.09% | ↑ 1.04 | ↓ 0.96 |
| PCG | PG&E Corporation | Multi-Utilities | $27.81B | $12.96 | +0.86% | -1.67% | +8.90% | -19.55% | ↓ 0.93 | ↓ 0.80 |
| DTE | DTE Energy | Multi-Utilities | $27.44B | $132.67 | +0.71% | +2.59% | +9.80% | +4.33% | ↑ 1.02 | ↓ 0.95 |
| AEE | Ameren | Multi-Utilities | $29.91B | $108.74 | +0.61% | +2.36% | +9.41% | +10.09% | ↑ 1.04 | ↑ 1.02 |
| NEE | NextEra Energy | Multi-Utilities | $172.19B | $82.42 | +0.46% | +4.51% | +9.18% | +4.06% | ↑ 1.03 | ↓ 0.95 |
| D | Dominion Energy | Multi-Utilities | $57.35B | $65.36 | +0.40% | +4.01% | +8.43% | +13.76% | ↑ 1.03 | ↑ 1.02 |
| NI | NiSource | Multi-Utilities | $20.76B | $43.60 | +0.37% | +1.96% | +11.51% | +5.48% | ↑ 1.06 | ↓ 0.98 |
| XEL | Xcel Energy | Multi-Utilities | $48.75B | $78.14 | +0.35% | +1.90% | +12.60% | +7.05% | ↑ 1.05 | ↑ 1.01 |
| ED | Consolidated Edison | Multi-Utilities | $42.80B | $115.03 | -0.34% | +2.72% | +11.86% | +17.88% | ↑ 1.07 | ↑ 1.07 |
| CMS | CMS Energy | Multi-Utilities | $21.82B | $69.00 | -0.85% | +0.85% | +10.22% | +0.29% | ↑ 1.03 | ↓ 0.96 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VST | Vistra Corp. | Electric Utilities | $47.04B | $146.66 | +3.48% | -2.43% | +6.26% | -10.85% | ↑ 1.01 | ↓ 0.95 |
| CEG | Constellation Energy | Electric Utilities | $89.80B | $258.98 | +2.57% | +0.05% | -0.56% | -28.97% | ↓ 0.95 | ↓ 0.92 |
| PEG | Public Service Enterprise Group | Electric Utilities | $35.90B | $72.82 | +0.98% | +2.77% | +9.13% | -7.74% | ↑ 1.02 | ↓ 0.94 |
| ETR | Entergy | Electric Utilities | $51.28B | $108.43 | +0.87% | +3.11% | +10.53% | +17.62% | ↑ 1.04 | ↑ 1.02 |
| AEP | American Electric Power | Electric Utilities | $70.60B | $130.30 | +0.84% | +2.42% | +10.24% | +15.09% | ↑ 1.06 | ↑ 1.03 |
| EVRG | Evergy | Electric Utilities | $19.47B | $85.30 | +0.82% | +2.94% | +9.49% | +19.68% | ↑ 1.05 | ↑ 1.05 |
| LNT | Alliant Energy | Electric Utilities | $18.06B | $70.04 | +0.78% | +2.59% | +10.81% | +9.28% | ↑ 1.05 | ↑ 1.00 |
| PPL | PPL Corporation | Electric Utilities | $26.32B | $35.18 | +0.74% | +1.65% | +9.56% | +2.61% | ↑ 1.03 | ↓ 0.99 |
| EIX | Edison International | Electric Utilities | $22.07B | $58.19 | +0.71% | +2.94% | +14.92% | +0.88% | ↑ 1.00 | ↓ 0.88 |
| EXC | Exelon | Electric Utilities | $45.86B | $44.70 | +0.36% | +3.88% | +10.86% | +4.60% | ↑ 1.05 | ↓ 0.99 |
| ES | Eversource Energy | Electric Utilities | $25.41B | $67.76 | +0.31% | +3.55% | +7.08% | +3.00% | ↑ 1.01 | ↓ 0.98 |
| DUK | Duke Energy | Electric Utilities | $97.45B | $124.80 | +0.29% | +2.86% | +10.04% | +9.05% | ↑ 1.05 | ↑ 1.02 |
| WEC | WEC Energy Group | Electric Utilities | $36.20B | $111.43 | +0.28% | +2.46% | +9.84% | +7.37% | ↑ 1.06 | ↑ 1.01 |
| FE | FirstEnergy | Electric Utilities | $26.70B | $46.27 | +0.19% | +1.20% | +7.55% | +5.31% | ↑ 1.02 | ↓ 0.99 |
| SO | Southern Company | Electric Utilities | $106.86B | $92.65 | +0.09% | +2.14% | +12.51% | +8.89% | ↑ 1.06 | ↑ 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG | NRG Energy | Independent Power Producers & Energy Traders | $19.40B | $95.27 | +1.77% | -2.63% | -1.78% | -42.10% | ↓ 0.90 | ↓ 0.70 |
| AES | AES Corporation | Independent Power Producers & Energy Traders | $10.70B | $15.03 | +0.00% | +0.40% | +1.08% | +5.13% | ↑ 1.01 | ↑ 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO | Atmos Energy | Gas Utilities | $29.10B | $171.37 | +0.05% | +2.54% | +9.12% | +2.94% | ↑ 1.04 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK | American Water Works | Water Utilities | $28.37B | $141.10 | -0.42% | +3.91% | +9.44% | +10.52% | ↑ 1.04 | ↑ 1.08 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB | Albemarle Corporation | Specialty Chemicals | $11.05B | $98.96 | +5.93% | +3.33% | -7.85% | -30.67% | ↓ 0.87 | ↓ 0.66 |
| PPG | PPG Industries | Specialty Chemicals | $24.59B | $113.44 | +3.22% | +4.45% | +6.01% | +10.73% | ↑ 1.05 | ↑ 1.02 |
| ECL | Ecolab | Specialty Chemicals | $80.88B | $291.27 | +0.82% | +1.08% | +3.94% | +11.80% | ↑ 1.04 | ↑ 1.06 |
| LYB | LyondellBasell | Specialty Chemicals | $21.47B | $67.43 | +0.12% | +5.43% | +15.72% | +56.96% | ↑ 1.08 | ↑ 1.08 |
| IFF | International Flavors & Fragrances | Specialty Chemicals | $24.02B | $93.21 | -0.51% | +2.19% | +8.74% | +39.21% | ↑ 1.08 | ↑ 1.20 |
| SHW | Sherwin-Williams | Specialty Chemicals | $81.34B | $326.01 | -2.73% | -2.98% | -2.04% | +0.15% | ↓ 0.99 | ↓ 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SW | Smurfit Westrock | Paper & Plastic Packaging Products & Materials | $21.92B | $42.54 | +0.71% | +3.28% | -5.61% | +10.61% | ↓ 0.96 | ↓ 0.99 |
| IP | International Paper | Paper & Plastic Packaging Products & Materials | $17.58B | $33.38 | -0.06% | -0.92% | -1.82% | -14.02% | ↓ 0.95 | ↓ 0.91 |
| PKG | Packaging Corporation of America | Paper & Plastic Packaging Products & Materials | $21.90B | $253.01 | -0.29% | +5.90% | +7.88% | +22.13% | ↑ 1.07 | ↑ 1.12 |
| AMCR | Amcor | Paper & Plastic Packaging Products & Materials | $21.30B | $45.94 | -0.54% | +2.71% | +7.36% | +14.15% | ↑ 1.05 | ↑ 1.09 |
| AVY | Avery Dennison | Paper & Plastic Packaging Products & Materials | $13.78B | $181.71 | -0.94% | +2.02% | +5.71% | +1.32% | ↑ 1.04 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| APD | Air Products | Industrial Gases | $68.40B | $307.11 | +0.45% | +1.50% | +10.90% | +24.96% | ↑ 1.05 | ↑ 1.07 |
| LIN | Linde plc | Industrial Gases | $234.56B | $508.65 | +0.21% | +1.35% | +7.76% | +19.70% | ↑ 1.06 | ↑ 1.04 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL | Ball Corporation | Metal, Glass & Plastic Containers | $17.14B | $64.10 | -0.54% | -0.09% | +12.20% | +21.34% | ↑ 1.05 | ↑ 1.06 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS | Mosaic Company (The) | Fertilizers & Agricultural Chemicals | $5.67B | $18.79 | +6.10% | +5.21% | -15.55% | -22.85% | ↓ 0.85 | ↓ 0.79 |
| CF | CF Industries | Fertilizers & Agricultural Chemicals | $18.26B | $120.54 | -0.25% | +2.21% | +4.35% | +52.63% | ↓ 0.98 | ↑ 1.05 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH | CRH plc | Construction Materials | $56.48B | $85.77 | +0.40% | +0.65% | +2.41% | -31.41% | ↓ 0.98 | ↓ 0.82 |
| VMC | Vulcan Materials Company | Construction Materials | $33.91B | $262.50 | +0.39% | +0.22% | +6.64% | -9.79% | ↑ 1.03 | ↓ 0.94 |
| MLM | Martin Marietta Materials | Construction Materials | $36.02B | $503.69 | -0.05% | -0.77% | +2.63% | -20.27% | ↑ 1.00 | ↓ 0.87 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW | Dow Inc. | Commodity Chemicals | $23.56B | $33.78 | -0.62% | +10.07% | +21.12% | +43.92% | ↑ 1.14 | ↑ 1.06 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX | Freeport-McMoRan | Copper | $93.60B | $65.95 | +1.21% | -4.24% | -8.15% | +28.18% | ↓ 0.92 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM | Newmont | Gold | $113.43B | $112.64 | +2.04% | -3.57% | -2.94% | +12.00% | ↓ 0.93 | ↑ 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE | Nucor | Steel | $58.56B | $270.79 | +5.22% | +3.55% | +11.02% | +61.17% | ↑ 1.07 | ↑ 1.22 |
| STLD | Steel Dynamics | Steel | $34.62B | $246.80 | +3.89% | +0.99% | +7.38% | +41.27% | ↑ 1.04 | ↑ 1.11 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI | Johnson Controls | Building Products | $87.20B | $155.88 | +5.68% | +5.37% | +4.69% | +28.55% | ↑ 1.06 | ↑ 1.11 |
| CARR | Carrier Global | Building Products | $46.36B | $57.83 | +2.46% | +2.96% | +3.51% | +9.29% | ↑ 1.02 | ↓ 0.94 |
| LII | Lennox International | Building Products | $13.00B | $372.05 | +1.75% | +2.28% | +1.37% | -24.75% | ↑ 1.00 | ↓ 0.79 |
| TT | Trane Technologies | Building Products | $97.89B | $461.07 | +1.33% | -0.08% | +1.99% | +16.66% | ↑ 1.02 | ↑ 1.02 |
| ALLE | Allegion | Building Products | $15.09B | $180.55 | +1.31% | +14.98% | +16.20% | +13.50% | ↑ 1.15 | ↑ 1.21 |
| AOS | A. O. Smith | Building Products | $8.38B | $62.06 | +0.24% | +4.23% | +6.30% | -7.64% | ↑ 1.05 | ↓ 0.98 |
| MAS | Masco | Building Products | $14.93B | $75.17 | -0.45% | +0.68% | +9.96% | +18.17% | ↑ 1.06 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BE | Bloom Energy | Electrical Components & Equipment | $56.93B | $218.50 | +7.15% | -1.86% | -16.88% | +121.40% | ↓ 0.88 | ↓ 0.99 |
| VRT | Vertiv | Electrical Components & Equipment | $74.81B | $208.56 | +4.39% | +2.46% | -14.54% | +18.85% | ↓ 0.85 | ↓ 0.77 |
| ETN | Eaton Corporation | Electrical Components & Equipment | $142.20B | $384.20 | +3.30% | +0.58% | -10.94% | +18.36% | ↓ 0.93 | ↓ 0.97 |
| EMR | Emerson Electric | Electrical Components & Equipment | $90.13B | $166.27 | +2.83% | +3.62% | +4.32% | +23.80% | ↑ 1.06 | ↑ 1.14 |
| ROK | Rockwell Automation | Electrical Components & Equipment | $47.32B | $439.20 | +2.17% | +2.67% | +1.85% | +11.26% | ↑ 1.02 | ↑ 1.03 |
| AME | Ametek | Electrical Components & Equipment | $55.03B | $246.22 | +1.40% | -0.46% | -2.17% | +18.27% | ↑ 1.01 | ↑ 1.06 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DD | DuPont | Industrial Conglomerates | $18.44B | $137.67 | +1.04% | +3.54% | +5.11% | +13.68% | ↑ 1.04 | ↑ 1.00 |
| HON | Honeywell Technologies | Industrial Conglomerates | $70.09B | $218.81 | -0.21% | +2.57% | +3.45% | +7.95% | ↑ 1.03 | ↓ 0.95 |
| MMM | 3M | Industrial Conglomerates | $89.63B | $171.58 | -0.70% | +0.12% | +1.24% | +7.53% | ↑ 1.02 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP | Automatic Data Processing | Human Resource & Employment Services | $120.52B | $293.11 | -2.66% | +0.12% | +11.96% | +18.51% | ↑ 1.06 | ↑ 1.23 |
| PAYX | Paychex | Human Resource & Employment Services | $42.02B | $109.26 | -5.57% | -2.00% | +11.15% | +5.09% | ↓ 0.97 | ↑ 1.08 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GE | GE Aerospace | Aerospace & Defense | $295.17B | $297.66 | +3.20% | -0.74% | -6.32% | -6.81% | ↓ 0.93 | ↓ 0.92 |
| AXON | Axon Enterprise | Aerospace & Defense | $34.15B | $425.87 | +0.26% | +8.46% | +0.26% | -24.42% | ↓ 0.90 | ↓ 0.88 |
| HII | Huntington Ingalls Industries | Aerospace & Defense | $10.80B | $281.32 | +0.10% | +3.34% | +9.44% | -18.59% | ↑ 1.01 | ↓ 0.84 |
| TXT | Textron | Aerospace & Defense | $13.21B | $78.18 | +0.09% | +1.34% | +1.05% | -10.13% | ↓ 0.99 | ↓ 0.88 |
| TDG | TransDigm Group | Aerospace & Defense | $61.07B | $1,130.23 | +0.05% | -1.12% | +1.89% | -16.81% | ↓ 1.00 | ↓ 0.92 |
| LHX | L3Harris | Aerospace & Defense | $47.29B | $259.40 | -0.32% | +4.27% | +9.13% | -13.75% | ↑ 1.04 | ↓ 0.85 |
| HONA | Honeywell Aerospace | Aerospace & Defense | $51.76B | $167.90 | -0.44% | +5.00% | +10.23% | -16.05% | ↑ 1.05 | — |
| GD | General Dynamics | Aerospace & Defense | $94.38B | $354.89 | -0.60% | +3.03% | +6.72% | +5.22% | ↑ 1.01 | ↑ 1.01 |
| HWM | Howmet Aerospace | Aerospace & Defense | $74.14B | $191.99 | -1.22% | -9.28% | -15.91% | -9.18% | ↓ 0.82 | ↓ 0.77 |
| RTX | RTX Corporation | Aerospace & Defense | $257.76B | $194.60 | -1.46% | +0.65% | +3.70% | +5.05% | ↓ 0.99 | ↑ 1.00 |
| LMT | Lockheed Martin | Aerospace & Defense | $139.44B | $622.99 | -1.92% | +13.54% | +20.25% | +27.60% | ↑ 1.15 | ↑ 1.11 |
| NOC | Northrop Grumman | Aerospace & Defense | $78.34B | $551.23 | -2.51% | +3.23% | +8.98% | -4.73% | ↑ 1.06 | ↓ 0.94 |
| BA | Boeing | Aerospace & Defense | $148.87B | $168.18 | -10.69% | -11.70% | -8.79% | -26.16% | ↓ 0.84 | ↓ 0.77 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BR | Broadridge Financial Solutions | Data Processing & Outsourced Services | $20.69B | $177.09 | -2.21% | -1.61% | +8.70% | -18.19% | ↑ 1.03 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc. | Construction Machinery & Heavy Transportation Equipment | $315.80B | $713.31 | +3.06% | -1.41% | -12.80% | +20.21% | ↓ 0.90 | ↓ 0.88 |
| CMI | Cummins | Construction Machinery & Heavy Transportation Equipment | $71.23B | $530.61 | +1.62% | -1.05% | +2.47% | +2.69% | ↓ 0.98 | ↓ 0.88 |
| WAB | Wabtec | Construction Machinery & Heavy Transportation Equipment | $45.70B | $278.95 | +0.46% | -1.58% | -4.59% | +29.42% | ↓ 0.97 | ↑ 1.05 |
| PCAR | Paccar | Construction Machinery & Heavy Transportation Equipment | $56.30B | $103.73 | -0.61% | -5.76% | -7.09% | -6.24% | ↓ 0.89 | ↓ 0.86 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS | United Parcel Service | Air Freight & Logistics | $85.98B | $106.09 | +5.75% | +7.68% | +12.56% | +10.00% | ↑ 1.07 | ↑ 1.04 |
| CHRW | C.H. Robinson | Air Freight & Logistics | $16.30B | $143.59 | +2.45% | +2.15% | -3.14% | -11.31% | ↓ 0.98 | ↓ 0.85 |
| FDX | FedEx | Air Freight & Logistics | $70.70B | $307.10 | +2.17% | +2.79% | +6.02% | +31.55% | ↑ 1.01 | ↑ 1.02 |
| EXPD | Expeditors International | Air Freight & Logistics | $25.51B | $199.64 | +1.63% | +0.62% | +5.86% | +32.14% | ↑ 1.05 | ↑ 1.20 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS | Leidos | Diversified Support Services | $17.08B | $139.64 | -0.16% | +9.38% | +14.13% | -23.18% | ↑ 1.08 | ↓ 0.99 |
| CPRT | Copart | Diversified Support Services | $26.86B | $28.92 | -0.79% | +3.92% | +6.25% | -23.43% | ↓ 0.97 | ↓ 0.89 |
| CTAS | Cintas | Diversified Support Services | $88.98B | $214.80 | -4.93% | -1.03% | +7.09% | +17.07% | ↑ 1.06 | ↑ 1.13 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX | CSX Corporation | Rail Transportation | $93.56B | $52.27 | +1.87% | +8.71% | +11.78% | +45.43% | ↑ 1.07 | ↑ 1.16 |
| NSC | Norfolk Southern | Rail Transportation | $74.12B | $339.74 | +1.72% | +4.35% | +8.53% | +19.54% | ↑ 1.04 | ↑ 1.09 |
| UNP | Union Pacific Corporation | Rail Transportation | $173.99B | $299.88 | +0.98% | +4.27% | +9.41% | +31.27% | ↑ 1.04 | ↑ 1.12 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL | United Airlines Holdings | Passenger Airlines | $31.82B | $104.71 | +3.99% | +7.10% | -6.10% | -7.34% | ↓ 0.97 | ↓ 0.97 |
| DAL | Delta Air Lines | Passenger Airlines | $50.24B | $81.45 | +2.89% | +6.25% | -2.80% | +19.20% | ↑ 1.01 | ↑ 1.07 |
| LUV | Southwest Airlines | Passenger Airlines | $20.42B | $43.44 | +1.38% | +9.56% | +2.74% | +6.59% | ↑ 1.07 | ↑ 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DE | Deere & Company | Agricultural & Farm Machinery | $174.22B | $639.58 | -0.26% | +1.17% | -7.03% | +38.10% | ↓ 0.97 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX | Comfort Systems USA | Construction & Engineering | $40.79B | $1,288.61 | +3.57% | -7.76% | -22.29% | +28.58% | ↓ 0.81 | ↓ 0.80 |
| PWR | Quanta Services | Construction & Engineering | $82.15B | $578.83 | +2.64% | -2.88% | -10.15% | +31.72% | ↓ 0.91 | ↓ 0.93 |
| J | Jacobs Solutions | Construction & Engineering | $16.98B | $148.34 | +0.82% | +6.21% | +7.21% | +10.50% | ↑ 1.04 | ↑ 1.11 |
| EME | Emcor | Construction & Engineering | $28.57B | $666.36 | +0.06% | -5.14% | -12.91% | +4.56% | ↓ 0.89 | ↓ 0.85 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR | Pentair | Industrial Machinery & Supplies & Components | $8.83B | $62.29 | +12.80% | +18.37% | +18.04% | -40.06% | ↑ 1.10 | ↓ 0.82 |
| DOV | Dover Corporation | Industrial Machinery & Supplies & Components | $26.83B | $206.18 | +1.81% | +4.59% | +7.68% | +6.11% | ↑ 1.07 | ↓ 0.99 |
| FTV | Fortive | Industrial Machinery & Supplies & Components | $18.20B | $61.62 | +1.38% | +5.59% | +10.51% | +11.61% | ↑ 1.07 | ↑ 1.05 |
| IR | Ingersoll Rand | Industrial Machinery & Supplies & Components | $28.51B | $75.53 | +1.36% | -3.89% | -1.11% | -5.23% | ↓ 0.99 | ↓ 0.93 |
| IEX | IDEX Corporation | Industrial Machinery & Supplies & Components | $16.89B | $233.21 | +0.93% | +0.02% | +1.21% | +32.03% | ↑ 1.02 | ↑ 1.09 |
| NDSN | Nordson Corporation | Industrial Machinery & Supplies & Components | $17.76B | $324.30 | +0.72% | -0.83% | -2.12% | +35.75% | ↑ 1.01 | ↑ 1.11 |
| SWK | Stanley Black & Decker | Industrial Machinery & Supplies & Components | $14.99B | $99.32 | -0.05% | +5.56% | +11.94% | +33.88% | ↑ 1.07 | ↑ 1.18 |
| SNA | Snap-on | Industrial Machinery & Supplies & Components | $18.47B | $357.51 | -0.10% | -2.43% | -3.17% | +3.86% | ↓ 0.96 | ↓ 0.95 |
| ITW | Illinois Tool Works | Industrial Machinery & Supplies & Components | $78.53B | $275.93 | -0.10% | +0.35% | +1.42% | +12.69% | ↑ 1.02 | ↑ 1.03 |
| PH | Parker Hannifin | Industrial Machinery & Supplies & Components | $111.05B | $900.73 | -0.41% | -4.65% | -7.10% | +1.37% | ↓ 0.94 | ↓ 0.95 |
| GWW | W. W. Grainger | Industrial Machinery & Supplies & Components | $63.58B | $1,342.72 | -1.10% | +0.51% | +6.93% | +34.55% | ↑ 1.03 | ↑ 1.09 |
| OTIS | Otis Worldwide | Industrial Machinery & Supplies & Components | $28.61B | $74.19 | -1.43% | +2.94% | +11.85% | -14.61% | ↑ 1.07 | ↓ 0.98 |
| HUBB | Hubbell Incorporated | Industrial Machinery & Supplies & Components | $23.67B | $434.28 | -5.47% | -5.45% | -6.75% | -5.38% | ↓ 0.94 | ↓ 0.89 |
| XYL | Xylem Inc. | Industrial Machinery & Supplies & Components | $25.39B | $92.86 | -14.21% | -11.58% | -7.98% | -31.52% | ↓ 0.87 | ↓ 0.79 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX | Equifax | Research & Consulting Services | $21.34B | $175.71 | -1.60% | -0.47% | +20.53% | -17.16% | ↑ 1.05 | ↓ 0.99 |
| VRSK | Verisk Analytics | Research & Consulting Services | $25.49B | $187.73 | -4.31% | -1.65% | +11.90% | -14.39% | ↑ 1.04 | ↑ 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| URI | United Rentals | Trading Companies & Distributors | $68.04B | $1,162.00 | +3.57% | +11.32% | +11.31% | +38.34% | ↑ 1.11 | ↑ 1.20 |
| FERG | Ferguson Enterprises | Trading Companies & Distributors | $43.89B | $229.56 | +0.02% | +1.09% | +0.99% | +3.18% | ↑ 1.02 | ↓ 0.97 |
| FAST | Fastenal | Trading Companies & Distributors | $59.56B | $51.55 | -1.75% | -0.19% | +2.10% | +29.57% | ↑ 1.02 | ↑ 1.10 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT | J.B. Hunt | Cargo Ground Transportation | $21.07B | $231.95 | +3.33% | +2.45% | +2.60% | +18.53% | ↓ 0.95 | ↓ 0.95 |
| ODFL | Old Dominion | Cargo Ground Transportation | $37.88B | $187.03 | +2.50% | -0.69% | +5.76% | +17.98% | ↑ 1.01 | ↓ 0.93 |
| FDXF | FedEx Freight | Cargo Ground Transportation | $16.45B | $108.50 | -0.87% | -0.95% | -3.38% | -28.15% | ↓ 0.90 | — |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEV | GE Vernova | Heavy Electrical Equipment | $217.06B | $895.08 | +4.67% | +0.53% | -5.76% | +31.96% | ↓ 0.95 | ↓ 0.95 |
| GNRC | Generac | Heavy Electrical Equipment | $11.04B | $193.71 | +2.37% | -0.46% | -5.60% | +37.29% | ↓ 0.97 | ↓ 0.89 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VLTO | Veralto | Environmental & Facilities Services | $25.43B | $103.19 | -0.15% | +1.81% | +7.41% | +5.22% | ↑ 1.06 | ↑ 1.11 |
| ROL | Rollins, Inc. | Environmental & Facilities Services | $16.75B | $34.01 | -1.56% | +2.01% | +11.18% | -41.71% | ↑ 1.01 | ↓ 0.72 |
| WM | Waste Management | Environmental & Facilities Services | $95.68B | $235.81 | -2.16% | +1.76% | +14.23% | +9.35% | ↑ 1.09 | ↑ 1.05 |
| RSG | Republic Services | Environmental & Facilities Services | $73.63B | $235.66 | -2.34% | +1.15% | +11.03% | +13.13% | ↑ 1.07 | ↑ 1.10 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER | Uber | Passenger Ground Transportation | $136.24B | $65.78 | -0.53% | -4.58% | -3.49% | -20.61% | ↓ 0.91 | ↓ 0.89 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI | Crown Castle | Telecom Tower REITs | $36.58B | $87.87 | +0.46% | +8.29% | +30.95% | +2.95% | ↑ 1.18 | ↑ 1.09 |
| SBAC | SBA Communications | Telecom Tower REITs | $19.60B | $184.24 | -0.90% | +1.81% | +12.73% | -2.38% | ↑ 1.03 | ↓ 0.98 |
| AMT | American Tower | Telecom Tower REITs | $88.05B | $183.83 | -2.36% | +0.15% | +10.61% | +8.39% | ↑ 1.06 | ↑ 1.06 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP | BXP, Inc. | Office REITs | $11.03B | $60.89 | -2.20% | +3.08% | -1.35% | -6.97% | ↓ 0.97 | ↓ 1.00 |
| ARE | Alexandria Real Estate Equities | Office REITs | $7.50B | $40.86 | -5.85% | -4.20% | -14.76% | -12.84% | ↓ 0.85 | ↓ 0.84 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE | CBRE Group | Real Estate Services | $35.70B | $121.65 | -1.00% | -9.37% | -6.67% | -24.06% | ↓ 0.88 | ↓ 0.85 |
| CSGP | CoStar Group | Real Estate Services | $13.74B | $32.01 | -5.01% | -3.15% | +18.47% | -51.27% | ↑ 1.05 | ↓ 0.86 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS | Essex Property Trust | Multi-Family Residential REITs | $18.50B | $274.85 | -0.16% | +1.02% | +1.63% | +10.14% | ↑ 1.00 | ↑ 1.04 |
| UDR | UDR, Inc. | Multi-Family Residential REITs | $12.30B | $35.61 | -0.25% | +3.49% | +5.71% | +1.01% | ↑ 1.02 | ↓ 0.98 |
| VMRK | Vivmark Residential | Multi-Family Residential REITs | $48.77B | $62.55 | -0.37% | +1.07% | +3.14% | +4.35% | ↓ 1.00 | ↓ 1.00 |
| CPT | Camden Property Trust | Multi-Family Residential REITs | $10.62B | $101.52 | -0.47% | +1.75% | +4.29% | -4.97% | ↑ 1.01 | ↓ 0.97 |
| MAA | Mid-America Apartment Communities | Multi-Family Residential REITs | $14.25B | $118.75 | -0.69% | +1.18% | +1.69% | -10.42% | ↓ 0.98 | ↓ 0.94 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX | Equinix | Data Center REITs | $94.23B | $999.38 | +3.28% | +1.21% | -1.16% | +32.78% | ↓ 0.97 | ↓ 1.00 |
| DLR | Digital Realty | Data Center REITs | $65.10B | $179.01 | +2.57% | +2.11% | +1.03% | +17.83% | ↓ 0.99 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA | Public Storage | Self-Storage REITs | $60.18B | $312.47 | +1.79% | +3.55% | +9.72% | +24.54% | ↑ 1.05 | ↑ 1.05 |
| EXR | Extra Space Storage | Self-Storage REITs | $31.64B | $144.55 | +0.82% | +2.48% | +9.77% | +14.19% | ↑ 1.05 | ↑ 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| REG | Regency Centers | Retail REITs | $13.80B | $74.28 | +0.83% | +1.48% | +1.30% | +12.54% | ↑ 1.01 | ↓ 0.98 |
| FRT | Federal Realty Investment Trust | Retail REITs | $9.50B | $109.67 | +0.40% | +2.95% | +0.94% | +14.19% | ↓ 0.99 | ↓ 0.99 |
| KIM | Kimco Realty | Retail REITs | $15.89B | $23.70 | +0.21% | +3.04% | +5.38% | +22.21% | ↑ 1.03 | ↑ 1.03 |
| SPG | Simon Property Group | Retail REITs | $80.29B | $212.28 | -0.19% | +2.56% | +3.79% | +19.27% | ↑ 1.03 | ↑ 1.05 |
| O | Realty Income | Retail REITs | $53.81B | $56.82 | -0.59% | +0.85% | +3.16% | +3.14% | ↓ 0.99 | ↓ 0.94 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOC | Healthpeak Properties | Health Care REITs | $13.52B | $19.02 | -1.76% | +1.39% | -4.86% | +23.93% | ↓ 0.96 | ↑ 1.02 |
| VTR | Ventas | Health Care REITs | $44.82B | $83.34 | -4.67% | -3.64% | -3.67% | +9.75% | ↓ 0.95 | ↓ 0.97 |
| WELL | Welltower | Health Care REITs | $171.05B | $226.72 | -5.77% | -4.77% | -2.68% | +22.59% | ↓ 0.97 | ↑ 1.05 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HST | Host Hotels & Resorts | Hotel & Resort REITs | $17.17B | $25.22 | +0.64% | +1.69% | +12.30% | +47.05% | ↑ 1.11 | ↑ 1.19 |
| VICI | Vici Properties | Hotel & Resort REITs | $26.16B | $23.70 | -1.33% | +1.41% | +2.20% | -11.34% | ↓ 0.98 | ↓ 0.90 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH | Invitation Homes | Single-Family Residential REITs | $16.33B | $27.19 | -1.20% | +0.70% | +2.45% | +1.43% | ↓ 0.99 | ↓ 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM | Iron Mountain | Other Specialized REITs | $32.74B | $115.34 | +2.00% | +2.02% | +3.86% | +41.74% | ↑ 1.01 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD | Prologis | Industrial REITs | $122.60B | $126.47 | +0.13% | -0.78% | -4.51% | +0.30% | ↓ 0.95 | ↓ 0.93 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WY | Weyerhaeuser | Timber REITs | $14.05B | $19.39 | -0.97% | +0.26% | -1.67% | -16.36% | ↓ 0.92 | ↓ 0.83 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT | EQT Corporation | Oil & Gas Exploration & Production | $34.80B | $56.27 | +2.59% | +2.65% | +12.83% | +6.18% | ↑ 1.06 | ↑ 1.02 |
| EXE | Expand Energy | Oil & Gas Exploration & Production | $21.58B | $94.62 | +0.64% | +2.10% | +10.91% | -12.28% | ↑ 1.03 | ↓ 0.98 |
| DVN | Devon Energy | Oil & Gas Exploration & Production | $59.09B | $51.23 | -0.79% | +1.69% | +9.63% | +37.84% | ↑ 1.05 | ↑ 1.13 |
| TPL | Texas Pacific Land Corporation | Oil & Gas Exploration & Production | $23.33B | $330.43 | -0.91% | -3.43% | -2.28% | +11.37% | ↓ 0.93 | ↓ 0.82 |
| FANG | Diamondback Energy | Oil & Gas Exploration & Production | $57.62B | $204.48 | -1.28% | +1.02% | +10.39% | +36.52% | ↑ 1.04 | ↑ 1.09 |
| EOG | EOG Resources | Oil & Gas Exploration & Production | $85.51B | $161.10 | -1.58% | +2.02% | +15.33% | +54.96% | ↑ 1.09 | ↑ 1.20 |
| APA | APA Corporation | Oil & Gas Exploration & Production | $17.65B | $50.79 | -1.68% | +2.30% | +20.59% | +106.00% | ↑ 1.13 | ↑ 1.38 |
| OXY | Occidental Petroleum | Oil & Gas Exploration & Production | $64.15B | $62.73 | -2.09% | -0.30% | +11.82% | +50.09% | ↑ 1.05 | ↑ 1.13 |
| COP | ConocoPhillips | Oil & Gas Exploration & Production | $181.16B | $147.96 | -2.25% | +1.38% | +17.39% | +56.38% | ↑ 1.10 | ↑ 1.24 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR | Baker Hughes | Oil & Gas Equipment & Services | $55.45B | $59.00 | +5.34% | +6.02% | +3.29% | +26.52% | ↑ 1.01 | ↓ 0.99 |
| SLB | Schlumberger | Oil & Gas Equipment & Services | $78.75B | $54.08 | +1.88% | +8.20% | +5.03% | +36.74% | ↑ 1.03 | ↑ 1.06 |
| HAL | Halliburton | Oil & Gas Equipment & Services | $29.09B | $35.62 | +0.51% | +6.04% | +9.84% | +22.00% | ↑ 1.04 | ↑ 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX | Chevron Corporation | Integrated Oil & Gas | $457.47B | $228.23 | -1.63% | +1.12% | +10.59% | +50.48% | ↑ 1.08 | ↑ 1.20 |
| XOM | ExxonMobil | Integrated Oil & Gas | $753.34B | $179.91 | -2.51% | +1.15% | +10.70% | +49.63% | ↑ 1.08 | ↑ 1.18 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB | Williams Companies | Oil & Gas Storage & Transportation | $87.70B | $74.09 | +3.26% | +5.35% | +7.41% | +24.44% | ↑ 1.03 | ↑ 1.04 |
| KMI | Kinder Morgan | Oil & Gas Storage & Transportation | $76.67B | $33.85 | -0.27% | +0.83% | +10.51% | +25.65% | ↑ 1.06 | ↑ 1.07 |
| OKE | Oneok | Oil & Gas Storage & Transportation | $60.41B | $96.01 | -0.36% | +3.40% | +8.34% | +34.07% | ↑ 1.03 | ↑ 1.10 |
| TRGP | Targa Resources | Oil & Gas Storage & Transportation | $64.84B | $302.61 | -0.68% | +3.40% | +9.08% | +64.41% | ↑ 1.04 | ↑ 1.18 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX | Phillips 66 | Oil & Gas Refining & Marketing | $112.99B | $268.53 | -7.03% | -7.73% | +5.91% | +109.96% | ↑ 1.02 | ↑ 1.37 |
| MPC | Marathon Petroleum | Oil & Gas Refining & Marketing | $128.40B | $435.98 | -7.36% | -8.22% | +11.95% | +167.07% | ↑ 1.06 | ↑ 1.53 |
| VLO | Valero Energy | Oil & Gas Refining & Marketing | $120.72B | $387.34 | -9.24% | -10.63% | -0.57% | +137.78% | ↓ 0.98 | ↑ 1.38 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| APP | AppLovin | Advertising | $87.09B | $262.82 | +0.80% | -3.54% | -14.74% | -57.49% | ↓ 0.88 | ↓ 0.62 |
| OMC | Omnicom Group | Advertising | $22.68B | $78.73 | -1.38% | -2.93% | +4.83% | -0.16% | ↓ 0.99 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc. (Class A) | Interactive Media & Services | $3.92T | $320.58 | +1.19% | -5.79% | -6.47% | +1.92% | ↓ 0.94 | ↓ 0.94 |
| RDDT | Interactive Media & Services | $27.75B | $136.46 | -1.44% | -12.33% | -4.63% | -43.59% | ↓ 0.90 | ↓ 0.85 | |
| META | Meta Platforms | Interactive Media & Services | $1.64T | $620.19 | -1.64% | -10.67% | -13.34% | -4.40% | ↓ 0.93 | ↓ 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ | Verizon | Integrated Telecommunication Services | $185.55B | $43.93 | +1.93% | -1.37% | -4.43% | +15.63% | ↓ 0.94 | ↓ 0.97 |
| T | AT&T | Integrated Telecommunication Services | $140.99B | $20.94 | +0.43% | -10.59% | -14.95% | -10.67% | ↓ 0.86 | ↓ 0.86 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR | Charter Communications | Cable & Satellite | $17.76B | $104.93 | +2.69% | -4.64% | -5.81% | -49.86% | ↓ 0.83 | ↓ 0.63 |
| CMCSA | Comcast | Cable & Satellite | $80.52B | $21.84 | -0.95% | -2.33% | +1.79% | -16.89% | ↓ 0.93 | ↓ 0.86 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ECHO | EchoStar | Wireless Telecommunication Services | $25.91B | $90.39 | +1.27% | +4.63% | +1.31% | -19.42% | ↓ 1.00 | ↓ 0.84 |
| TMUS | T-Mobile US | Wireless Telecommunication Services | $157.19B | $146.83 | -0.07% | -6.92% | -11.79% | -25.25% | ↓ 0.87 | ↓ 0.79 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA | Fox Corporation (Class A) | Broadcasting | $28.08B | $64.53 | -1.22% | -3.69% | +2.33% | -11.70% | ↓ 0.99 | ↑ 1.04 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYD | Skydance Corporation | Movies & Entertainment | $39.18B | $7.75 | +3.47% | +9.15% | -24.61% | -40.34% | ↓ 0.80 | ↓ 0.77 |
| TKO | TKO Group Holdings | Movies & Entertainment | $32.76B | $172.18 | +0.55% | -4.15% | -5.18% | -15.79% | ↓ 0.94 | ↓ 0.89 |
| DIS | Walt Disney Company (The) | Movies & Entertainment | $194.29B | $110.23 | -0.15% | -1.29% | +4.39% | -0.69% | ↑ 1.03 | ↑ 1.07 |
| LYV | Live Nation Entertainment | Movies & Entertainment | $40.40B | $171.97 | -0.35% | -1.61% | +0.05% | +18.35% | ↓ 0.99 | ↑ 1.03 |
| NFLX | Netflix | Movies & Entertainment | $270.40B | $62.52 | -2.16% | -8.98% | -9.69% | -31.29% | ↓ 0.85 | ↓ 0.76 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA | News Corp (Class A) | Publishing | $16.53B | $29.97 | -2.04% | -2.23% | +2.97% | +15.28% | ↑ 1.01 | ↑ 1.12 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO | Take-Two Interactive | Interactive Home Entertainment | $38.09B | $201.28 | -1.02% | -2.62% | -0.53% | -20.00% | ↓ 0.94 | ↓ 0.91 |
High beta (SPHB, +2.92%) and momentum (MTUM, +1.69%) led the factor book while equal-weight (RSP, +0.11%) trailed cap-weight (SPY, +0.56%) by half a point — a mega-cap, high-beta tilt consistent with the narrow advance above.
| Sector | Wt. | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|---|
| Information Technology | cap | 75 | +1.53% | +2.02% | -1.09% | +44.11% | 58.7% | 72.0% |
| Consumer Discretionary | cap | 47 | +1.49% | +0.10% | +6.24% | +2.66% | 57.4% | 42.6% |
| Materials | cap | 24 | +0.77% | +0.54% | +4.00% | +16.39% | 62.5% | 66.7% |
| Utilities | cap | 31 | +0.72% | +2.40% | +9.25% | +3.24% | 90.3% | 48.4% |
| Industrials | cap | 83 | +0.53% | +0.89% | +0.66% | +12.31% | 61.4% | 47.0% |
| Communication Services | cap | 19 | +0.26% | -6.70% | -8.05% | -3.16% | 10.5% | 26.3% |
| Health Care | cap | 60 | -0.05% | -0.24% | +4.92% | +26.22% | 83.3% | 88.3% |
| Financials | cap | 76 | -0.28% | +0.40% | +3.55% | +4.35% | 47.4% | 69.7% |
| Real Estate | cap | 30 | -0.86% | +0.09% | +2.62% | +11.80% | 46.7% | 36.7% |
| Consumer Staples | cap | 34 | -0.91% | -0.17% | +6.94% | +16.12% | 73.5% | 67.6% |
| Energy | cap | 21 | -2.17% | +0.37% | +10.05% | +58.70% | 90.5% | 85.7% |
| Factor | ETF | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| S&P 500 (cap-weight) | SPY | +0.56% | +0.08% | +0.53% | +13.54% | ↑ 1.00 | ↑ 1.06 |
| S&P 500 equal-weight | RSP | +0.11% | +0.77% | +3.71% | +14.14% | ↑ 1.01 | ↑ 1.05 |
| Momentum | MTUM | +1.69% | +1.25% | -5.09% | +18.99% | ↓ 0.98 | ↑ 1.04 |
| Value (MSCI) | VLUE | +1.04% | +1.50% | -1.02% | +42.93% | ↓ 0.99 | ↑ 1.11 |
| Quality | QUAL | -0.17% | -1.11% | +0.14% | +12.73% | ↑ 1.00 | ↑ 1.05 |
| Min volatility | USMV | -0.36% | +0.71% | +5.28% | +11.20% | ↑ 1.03 | ↑ 1.07 |
| Growth (Russell 1000) | IWF | +1.12% | -0.13% | -2.36% | +3.93% | ↓ 0.99 | ↑ 1.03 |
| Value (Russell 1000) | IWD | +0.06% | +0.31% | +3.38% | +23.12% | ↑ 1.02 | ↑ 1.09 |
| High beta | SPHB | +2.92% | +0.64% | -5.45% | +20.05% | ↓ 0.97 | ↑ 1.04 |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| VGT | Vanguard Information Tech ETF | $177.93B | $122.78 | +1.50% | +2.15% | -1.85% | +30.37% | ↑ 1.00 | ↑ 1.13 |
| XLK | State Street Technology Select | $127.30B | $189.49 | +1.70% | +2.18% | -2.59% | +31.79% | ↑ 1.00 | ↑ 1.12 |
| IYW | iShares U.S. Technology ETF | $26.53B | $256.26 | +1.34% | +1.15% | -2.77% | +28.31% | ↓ 1.00 | ↑ 1.12 |
| FTEC | Fidelity MSCI Information Techn | $22.15B | $293.07 | +1.55% | +2.16% | -1.85% | +30.39% | ↑ 1.00 | ↑ 1.13 |
| IGV | iShares Expanded Tech-Software | $13.91B | $111.78 | +0.35% | +4.54% | +6.02% | +8.95% | ↑ 1.05 | ↑ 1.19 |
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA Corp | 17.59% |
| AAPL | Apple Inc | 15.91% |
| MSFT | Microsoft Corp | 11.16% |
| MU | Micron Technology Inc | 4.45% |
| AVGO | Broadcom Inc | 4.11% |
| AMD | Advanced Micro Devices Inc | 3.68% |
| INTC | Intel Corp | 1.99% |
| CSCO | Cisco Systems Inc | 1.60% |
| LRCX | Lam Research Corp | 1.56% |
| PLTR | Palantir Technologies Inc Ordinary Shares - Class A | 1.55% |
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA CORP | 15.34% |
| AAPL | APPLE INC | 14.73% |
| MSFT | MICROSOFT CORP | 11.61% |
| AMD | ADVANCED MICRO DEVICES | 4.61% |
| AVGO | BROADCOM INC | 4.60% |
| MU | MICRON TECHNOLOGY INC | 3.97% |
| PLTR | PALANTIR TECHNOLOGIES INC A | 2.72% |
| INTC | INTEL CORP | 2.67% |
| CSCO | CISCO SYSTEMS INC | 2.58% |
| PANW | PALO ALTO NETWORKS INC | 1.89% |
| AMAT | APPLIED MATERIALS INC | 1.83% |
| LRCX | LAM RESEARCH CORP | 1.77% |
| TXN | TEXAS INSTRUMENTS INC | 1.62% |
| CRWD | CROWDSTRIKE HOLDINGS INC A | 1.58% |
| IBM | INTL BUSINESS MACHINES CORP | 1.42% |
| ORCL | ORACLE CORP | 1.29% |
| MRVL | MARVELL TECHNOLOGY INC | 1.22% |
| CRM | SALESFORCE INC | 1.21% |
| ADI | ANALOG DEVICES INC | 1.18% |
| KLAC | KLA CORP | 1.16% |
| QCOM | QUALCOMM INC | 1.14% |
| APH | AMPHENOL CORP CL A | 1.10% |
| ANET | ARISTA NETWORKS INC | 1.10% |
| SNDK | SANDISK CORP | 1.09% |
| NOW | SERVICENOW INC | 0.97% |
| ACN | ACCENTURE PLC CL A | 0.90% |
| STX | SEAGATE TECHNOLOGY HOLDINGS | 0.87% |
| DELL | DELL TECHNOLOGIES C | 0.84% |
| WDC | WESTERN DIGITAL CORP | 0.76% |
| FTNT | FORTINET INC | 0.67% |
| ADBE | ADOBE INC | 0.61% |
| GLW | CORNING INC | 0.60% |
| DDOG | DATADOG INC CLASS A | 0.56% |
| INTU | INTUIT INC | 0.55% |
| CDNS | CADENCE DESIGN SYS INC | 0.53% |
| SNPS | SYNOPSYS INC | 0.52% |
| MSI | MOTOROLA SOLUTIONS INC | 0.48% |
| HPE | HEWLETT PACKARD ENTERPRISE | 0.46% |
| LITE | LUMENTUM HOLDINGS INC | 0.43% |
| NXPI | NXP SEMICONDUCTORS NV | 0.37% |
| TEL | TE CONNECTIVITY PLC | 0.37% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | 0.34% |
| KEYS | KEYSIGHT TECHNOLOGIES IN | 0.33% |
| ADSK | AUTODESK INC | 0.31% |
| TER | TERADYNE INC | 0.29% |
| CIEN | CIENA CORP | 0.28% |
| ROP | ROPER TECHNOLOGIES INC | 0.26% |
| P | EVERPURE INC A | 0.26% |
| NTAP | NETAPP INC | 0.26% |
| COHR | COHERENT CORP | 0.26% |
| WDAY | WORKDAY INC CLASS A | 0.25% |
| MCHP | MICROCHIP TECHNOLOGY INC | 0.24% |
| CTSH | COGNIZANT TECH SOLUTIONS A | 0.19% |
| HPQ | HP INC | 0.19% |
| TDY | TELEDYNE TECHNOLOGIES INC | 0.18% |
| JBL | JABIL INC | 0.17% |
| ON | ON SEMICONDUCTOR | 0.17% |
| FLEX | FLEX LTD | 0.17% |
| TWLO | TWILIO INC A | 0.16% |
| FFIV | F5 INC | 0.16% |
| VRSN | VERISIGN INC | 0.15% |
| Q | QNITY ELECTRONICS INC | 0.14% |
| PTC | PTC INC | 0.13% |
| CDW | CDW CORP/DE | 0.12% |
| SWKS | SKYWORKS SOLUTIONS INC | 0.11% |
| SMCI | SUPER MICRO COMPUTER INC | 0.11% |
| ZBRA | ZEBRA TECHNOLOGIES CORP CL A | 0.11% |
| FSLR | FIRST SOLAR INC | 0.11% |
| FICO | FAIR ISAAC CORP | 0.09% |
| TRMB | TRIMBLE INC | 0.09% |
| TYL | TYLER TECHNOLOGIES INC | 0.09% |
| IT | GARTNER INC | 0.09% |
| AKAM | AKAMAI TECHNOLOGIES INC | 0.08% |
| GDDY | GODADDY INC CLASS A | 0.08% |
| GEN | GEN DIGITAL INC | 0.08% |
| - | SSI US GOV MONEY MARKET CLASS | 0.04% |
| - | US DOLLAR | 0.01% |
| IXTZ6 | XAK TECHNOLOGY DEC26 | -0.00% |
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA Corp | 17.05% |
| AAPL | Apple Inc | 15.41% |
| MSFT | Microsoft Corp | 12.21% |
| META | Meta Platforms Inc Class A | 3.42% |
| AMD | Advanced Micro Devices Inc | 3.21% |
| AVGO | Broadcom Inc | 3.12% |
| MU | Micron Technology Inc | 3.03% |
| INTC | Intel Corp | 2.63% |
| GOOGL | Alphabet Inc Class A | 2.47% |
| GOOG | Alphabet Inc Class C | 2.00% |
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA Corp | 17.61% |
| AAPL | Apple Inc | 15.95% |
| MSFT | Microsoft Corp | 11.18% |
| MU | Micron Technology Inc | 4.47% |
| AVGO | Broadcom Inc | 4.12% |
| AMD | Advanced Micro Devices Inc | 3.70% |
| INTC | Intel Corp | 1.99% |
| CSCO | Cisco Systems Inc | 1.61% |
| LRCX | Lam Research Corp | 1.56% |
| PLTR | Palantir Technologies Inc Ordinary Shares - Class A | 1.55% |
| Holding | Name | Weight |
|---|---|---|
| PANW | Palo Alto Networks Inc | 9.66% |
| PLTR | Palantir Technologies Inc Ordinary Shares - Class A | 8.99% |
| CRWD | CrowdStrike Holdings Inc Class A | 8.87% |
| MSFT | Microsoft Corp | 8.50% |
| ORCL | Oracle Corp | 6.92% |
| NOW | ServiceNow Inc | 4.41% |
| CRM | Salesforce Inc | 4.06% |
| FTNT | Fortinet Inc | 3.82% |
| ADBE | Adobe Inc | 3.30% |
| DDOG | Datadog Inc Class A | 3.18% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLY | State Street Consumer Discretio | $21.27B | $115.45 | +1.04% | -0.04% | +5.92% | -1.84% | ↑ 1.02 | ↑ 1.00 |
| VCR | Vanguard Consumer Discretion ET | $6.15B | $385.22 | +1.01% | -0.10% | +5.41% | -1.05% | ↑ 1.01 | ↑ 1.00 |
| FDIS | Fidelity MSCI Consumer Discreti | $1.63B | $100.16 | +1.06% | -0.11% | +5.54% | -0.80% | ↑ 1.02 | ↑ 1.00 |
| IYC | iShares U.S. Consumer Discretio | $1.17B | $99.57 | +0.22% | -0.69% | +4.46% | -2.63% | ↑ 1.01 | ↓ 0.99 |
| XRT | State Street SPDR S&P Retail ET | $435.23M | $87.31 | -0.13% | -0.44% | +5.77% | +2.35% | ↑ 1.03 | ↑ 1.02 |
| Holding | Name | Weight |
|---|---|---|
| AMZN | AMAZON.COM INC | 22.30% |
| TSLA | TESLA INC | 18.59% |
| HD | HOME DEPOT INC | 5.37% |
| MCD | MCDONALD S CORP | 4.37% |
| TJX | TJX COMPANIES INC | 4.22% |
| SBUX | STARBUCKS CORP | 3.11% |
| BKNG | BOOKING HOLDINGS INC | 3.06% |
| LOW | LOWE S COS INC | 2.95% |
| MAR | MARRIOTT INTERNATIONAL CL A | 2.24% |
| HLT | HILTON WORLDWIDE HOLDINGS IN | 2.10% |
| ROST | ROSS STORES INC | 1.99% |
| ORLY | O REILLY AUTOMOTIVE INC | 1.96% |
| ABNB | AIRBNB INC CLASS A | 1.91% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 1.85% |
| GM | GENERAL MOTORS CO | 1.78% |
| DASH | DOORDASH INC A | 1.68% |
| AZO | AUTOZONE INC | 1.38% |
| GRMN | GARMIN LTD | 1.29% |
| EBAY | EBAY INC | 1.26% |
| NKE | NIKE INC CL B | 1.21% |
| F | FORD MOTOR CO | 1.20% |
| YUM | YUM BRANDS INC | 1.08% |
| CVNA | CARVANA CO | 1.08% |
| DHI | DR HORTON INC | 0.99% |
| CMG | CHIPOTLE MEXICAN GRILL INC | 0.95% |
| CCL | CARNIVAL CORP LTD | 0.91% |
| EXPE | EXPEDIA GROUP INC | 0.86% |
| WSM | WILLIAMS SONOMA INC | 0.78% |
| ULTA | ULTA BEAUTY INC | 0.71% |
| DRI | DARDEN RESTAURANTS INC | 0.64% |
| PHM | PULTEGROUP INC | 0.60% |
| TPR | TAPESTRY INC | 0.59% |
| BBY | BEST BUY CO INC | 0.52% |
| GPC | GENUINE PARTS CO | 0.45% |
| TSCO | TRACTOR SUPPLY COMPANY | 0.45% |
| HAS | HASBRO INC | 0.44% |
| LEN | LENNAR CORP A | 0.43% |
| RL | RALPH LAUREN CORP | 0.39% |
| NVR | NVR INC | 0.38% |
| DECK | DECKERS OUTDOOR CORP | 0.29% |
| LULU | LULULEMON ATHLETICA INC | 0.29% |
| DPZ | DOMINO S PIZZA INC | 0.28% |
| LVS | LAS VEGAS SANDS CORP | 0.25% |
| APTV | APTIV PLC | 0.24% |
| NCLH | NORWEGIAN CRUISE LINE HOLDIN | 0.19% |
| WYNN | WYNN RESORTS LTD | 0.14% |
| MGM | MGM RESORTS INTERNATIONAL | 0.13% |
| - | SSI US GOV MONEY MARKET CLASS | 0.07% |
| - | US DOLLAR | 0.01% |
| IXYZ6 | XAY CONS DISCRET DEC26 | 0.00% |
| Holding | Name | Weight |
|---|---|---|
| AMZN | Amazon.com Inc | 22.99% |
| TSLA | Tesla Inc | 15.91% |
| HD | The Home Depot Inc | 4.52% |
| MCD | McDonald's Corp | 2.64% |
| TJX | TJX Companies Inc | 2.37% |
| BKNG | Booking Holdings Inc | 2.07% |
| SBUX | Starbucks Corp | 1.74% |
| LOW | Lowe's Companies Inc | 1.68% |
| MAR | Marriott International Inc Class A | 1.32% |
| MELI | MercadoLibre Inc | 1.30% |
| Holding | Name | Weight |
|---|---|---|
| AMZN | Amazon.com Inc | 23.00% |
| TSLA | Tesla Inc | 15.94% |
| HD | The Home Depot Inc | 4.53% |
| MCD | McDonald's Corp | 2.65% |
| TJX | TJX Companies Inc | 2.38% |
| BKNG | Booking Holdings Inc | 2.08% |
| SBUX | Starbucks Corp | 1.75% |
| LOW | Lowe's Companies Inc | 1.68% |
| MAR | Marriott International Inc Class A | 1.33% |
| Holding | Name | Weight |
|---|---|---|
| AMZN | Amazon.com Inc | 14.83% |
| TSLA | Tesla Inc | 7.83% |
| WMT | Walmart Inc | 4.54% |
| COST | Costco Wholesale Corp | 4.47% |
| NFLX | Netflix Inc | 3.81% |
| HD | The Home Depot Inc | 3.80% |
| DIS | The Walt Disney Co | 3.30% |
| MCD | McDonald's Corp | 2.97% |
| TJX | TJX Companies Inc | 2.65% |
| UBER | Uber Technologies Inc | 2.43% |
| Holding | Name | Weight |
|---|---|---|
| GME | GameStop Corp Class A | 1.80% |
| OLLI | Ollie's Bargain Outlet Holdings Inc | 1.72% |
| VSXY | Victoria's Secret & Co | 1.69% |
| WRBY | Warby Parker Inc Ordinary Shares - Class A | 1.64% |
| BURL | Burlington Stores Inc | 1.62% |
| RVLV | Revolve Group Inc Class A | 1.59% |
| DDS | Dillard's Inc Class A | 1.56% |
| GAP | Gap Inc | 1.55% |
| M | Macy's Inc | 1.53% |
| KSS | Kohl's Corp | 1.53% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLB | State Street Materials Select S | $7.78B | $51.78 | +0.78% | +1.07% | +4.67% | +13.71% | ↑ 1.02 | ↑ 1.02 |
| GUNR | Northern Trust Morningstar Glob | $6.84B | $53.81 | +0.09% | -0.88% | +0.79% | +17.51% | ↓ 0.98 | ↑ 1.02 |
| VAW | Vanguard Materials ETF | $4.49B | $227.17 | +1.12% | +0.42% | +2.68% | +8.85% | ↓ 1.00 | ↓ 0.99 |
| IYM | iShares U.S. Basic Materials ET | $1.26B | $181.47 | +1.40% | -0.86% | +0.91% | +16.82% | ↓ 0.98 | ↑ 1.01 |
| FMAT | Fidelity MSCI Materials Index E | $573.99M | $58.01 | +1.05% | +0.42% | +2.58% | +8.63% | ↓ 1.00 | ↓ 0.99 |
| Holding | Name | Weight |
|---|---|---|
| LIN | LINDE PLC | 13.03% |
| NEM | NEWMONT CORP | 6.48% |
| FCX | FREEPORT MCMORAN INC | 5.21% |
| ECL | ECOLAB INC | 4.98% |
| VMC | VULCAN MATERIALS CO | 4.91% |
| SHW | SHERWIN WILLIAMS CO/THE | 4.90% |
| APD | AIR PRODUCTS + CHEMICALS INC | 4.86% |
| NUE | NUCOR CORP | 4.68% |
| MLM | MARTIN MARIETTA MATERIALS | 4.66% |
| STLD | STEEL DYNAMICS INC | 4.63% |
| CRH | CRH PLC | 4.49% |
| DOW | DOW INC | 3.78% |
| PPG | PPG INDUSTRIES INC | 3.76% |
| IFF | INTL FLAVORS + FRAGRANCES | 3.68% |
| PKG | PACKAGING CORP OF AMERICA | 3.46% |
| SW | SMURFIT WESTROCK PLC | 3.41% |
| AMCR | AMCOR PLC | 3.29% |
| CF | CF INDUSTRIES HOLDINGS INC | 2.82% |
| IP | INTERNATIONAL PAPER CO | 2.72% |
| LYB | LYONDELLBASELL INDU CL A | 2.68% |
| BALL | BALL CORP | 2.63% |
| AVY | AVERY DENNISON CORP | 2.14% |
| ALB | ALBEMARLE CORP | 1.70% |
| MOS | MOSAIC CO/THE | 0.87% |
| - | SSI US GOV MONEY MARKET CLASS | 0.17% |
| - | US DOLLAR | 0.02% |
| IXDZ6 | XAB MATERIALS DEC26 | 0.00% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 5.44% |
| BHP.AX | BHP Group Ltd | 4.89% |
| CTVA | Corteva Inc | 4.71% |
| NTR.TO | Nutrien Ltd | 4.71% |
| SHEL.L | Shell PLC | 4.06% |
| CVX | Chevron Corp | 3.75% |
| ADM | Archer-Daniels-Midland Co | 3.43% |
| TTE.PA | TotalEnergies SE | 2.72% |
| RIO.L | Rio Tinto PLC Ordinary Shares | 2.21% |
| AEM.TO | Agnico Eagle Mines Ltd | 2.00% |
| Holding | Name | Weight |
|---|---|---|
| LIN | Linde PLC | 15.25% |
| NEM | Newmont Corp | 8.47% |
| FCX | Freeport-McMoRan Inc | 6.99% |
| SHW | Sherwin-Williams Co | 5.12% |
| ECL | Ecolab Inc | 4.83% |
| APD | Air Products and Chemicals Inc | 4.03% |
| CRH | CRH PLC | 3.84% |
| CTVA | Corteva Inc | 3.61% |
| NUE | Nucor Corp | 3.60% |
| VMC | Vulcan Materials Co | 2.20% |
| Holding | Name | Weight |
|---|---|---|
| LIN | Linde PLC | 19.76% |
| NEM | Newmont Corp | 11.02% |
| FCX | Freeport-McMoRan Inc | 9.12% |
| ECL | Ecolab Inc | 6.26% |
| APD | Air Products and Chemicals Inc | 4.48% |
| FAST | Fastenal Co | 4.41% |
| NUE | Nucor Corp | 3.97% |
| AU | Anglogold Ashanti PLC | 3.71% |
| STLD | Steel Dynamics Inc | 2.88% |
| IFF | International Flavors & Fragrances Inc | 2.26% |
| Holding | Name | Weight |
|---|---|---|
| LIN | Linde PLC | 15.18% |
| NEM | Newmont Corp | 8.44% |
| FCX | Freeport-McMoRan Inc | 6.96% |
| SHW | Sherwin-Williams Co | 5.10% |
| ECL | Ecolab Inc | 4.81% |
| APD | Air Products and Chemicals Inc | 4.18% |
| CRH | CRH PLC | 3.83% |
| CTVA | Corteva Inc | 3.59% |
| NUE | Nucor Corp | 3.59% |
| VMC | Vulcan Materials Co | 2.20% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLU | State Street Utilities Select S | $21.33B | $42.85 | +0.71% | +2.32% | +9.17% | +1.31% | ↑ 1.03 | ↓ 0.98 |
| VPU | Vanguard Utilities ETF | $9.47B | $185.30 | +0.73% | +2.35% | +8.81% | +1.01% | ↑ 1.03 | ↓ 0.98 |
| FUTY | Fidelity MSCI Utilities Index E | $2.03B | $55.32 | +0.77% | +2.39% | +8.85% | +1.11% | ↑ 1.03 | ↓ 0.98 |
| IDU | iShares U.S. Utilities ETF | $1.36B | $109.84 | +0.44% | +2.30% | +9.27% | +2.00% | ↑ 1.03 | ↓ 0.99 |
| JXI | iShares Global Utilities ETF | $368.86M | $81.89 | +0.47% | +1.60% | +6.56% | +4.42% | ↑ 1.02 | ↓ 0.99 |
| Holding | Name | Weight |
|---|---|---|
| NEE | NEXTERA ENERGY INC | 12.79% |
| SO | SOUTHERN CO/THE | 7.96% |
| DUK | DUKE ENERGY CORP | 7.25% |
| CEG | CONSTELLATION ENERGY | 6.22% |
| AEP | AMERICAN ELECTRIC POWER | 5.26% |
| D | DOMINION ENERGY INC | 4.28% |
| SRE | SEMPRA | 4.12% |
| ETR | ENTERGY CORP | 3.75% |
| XEL | XCEL ENERGY INC | 3.63% |
| EXC | EXELON CORP | 3.44% |
| VST | VISTRA CORP | 3.34% |
| ED | CONSOLIDATED EDISON INC | 3.19% |
| WEC | WEC ENERGY GROUP INC | 2.71% |
| PEG | PUBLIC SERVICE ENTERPRISE GP | 2.69% |
| AEE | AMEREN CORPORATION | 2.24% |
| ATO | ATMOS ENERGY CORP | 2.16% |
| PCG | P G + E CORP | 2.11% |
| AWK | AMERICAN WATER WORKS CO INC | 2.10% |
| DTE | DTE ENERGY COMPANY | 2.05% |
| CNP | CENTERPOINT ENERGY INC | 2.03% |
| PPL | PPL CORP | 1.96% |
| ES | EVERSOURCE ENERGY | 1.90% |
| FE | FIRSTENERGY CORP | 1.80% |
| EIX | EDISON INTERNATIONAL | 1.66% |
| CMS | CMS ENERGY CORP | 1.63% |
| NI | NISOURCE INC | 1.56% |
| NRG | NRG ENERGY INC | 1.47% |
| EVRG | EVERGY INC | 1.46% |
| LNT | ALLIANT ENERGY CORP | 1.35% |
| PNW | PINNACLE WEST CAPITAL | 0.95% |
| AES | AES CORP | 0.80% |
| - | SSI US GOV MONEY MARKET CLASS | 0.14% |
| - | US DOLLAR | 0.01% |
| IXSZ6 | XAU UTILITIES DEC26 | 0.00% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 11.39% |
| SO | Southern Co | 6.74% |
| DUK | Duke Energy Corp | 6.41% |
| CEG | Constellation Energy Corp | 5.73% |
| AEP | American Electric Power Co Inc | 4.66% |
| D | Dominion Energy Inc | 3.84% |
| SRE | Sempra | 3.68% |
| VST | Vistra Corp | 3.36% |
| ETR | Entergy Corp | 3.34% |
| XEL | Xcel Energy Inc | 3.17% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 11.46% |
| SO | Southern Co | 6.78% |
| DUK | Duke Energy Corp | 6.45% |
| CEG | Constellation Energy Corp | 5.76% |
| AEP | American Electric Power Co Inc | 4.68% |
| D | Dominion Energy Inc | 3.86% |
| SRE | Sempra | 3.70% |
| VST | Vistra Corp | 3.39% |
| ETR | Entergy Corp | 3.36% |
| XEL | Xcel Energy Inc | 3.19% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 10.80% |
| SO | Southern Co | 6.52% |
| DUK | Duke Energy Corp | 6.07% |
| CEG | Constellation Energy Corp | 5.57% |
| WM | Waste Management Inc | 5.19% |
| AEP | American Electric Power Co Inc | 4.42% |
| D | Dominion Energy Inc | 3.64% |
| SRE | Sempra | 3.48% |
| VST | Vistra Corp | 3.18% |
| ETR | Entergy Corp | 3.16% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 7.67% |
| IBE.MC | Iberdrola SA | 6.83% |
| SO | Southern Co | 4.63% |
| DUK | Duke Energy Corp | 4.32% |
| CEG | Constellation Energy Corp | 4.07% |
| NG.L | National Grid PLC | 3.72% |
| ENEL.MI | Enel SpA | 3.63% |
| AEP | American Electric Power Co Inc | 3.14% |
| D | Dominion Energy Inc | 2.59% |
| SRE | Sempra | 2.48% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLI | State Street Industrial Select | $29.83B | $167.92 | +0.57% | +0.67% | -0.51% | +7.14% | ↓ 0.98 | ↓ 0.97 |
| ITA | iShares U.S. Aerospace & Defens | $12.14B | $206.22 | -0.45% | +0.03% | -1.45% | -6.88% | ↓ 0.95 | ↓ 0.90 |
| VIS | Vanguard Industrials ETF | $8.55B | $321.15 | +0.66% | +0.65% | -0.82% | +6.19% | ↓ 0.98 | ↓ 0.96 |
| FIDU | Fidelity MSCI Industrials Index | $2.32B | $88.86 | +0.70% | +0.66% | -0.72% | +6.37% | ↓ 0.98 | ↓ 0.96 |
| IYJ | iShares U.S. Industrials ETF | $1.98B | $157.09 | +0.37% | +0.16% | +1.19% | +5.18% | ↓ 0.99 | ↓ 1.00 |
| Holding | Name | Weight |
|---|---|---|
| CAT | CATERPILLAR INC | 5.99% |
| GE | GENERAL ELECTRIC | 5.64% |
| RTX | RTX CORP | 5.01% |
| GEV | GE VERNOVA INC | 4.29% |
| UNP | UNION PACIFIC CORP | 3.32% |
| DE | DEERE + CO | 3.03% |
| BA | BOEING CO/THE | 2.80% |
| ETN | EATON CORP PLC | 2.72% |
| UBER | UBER TECHNOLOGIES INC | 2.55% |
| LMT | LOCKHEED MARTIN CORP | 2.43% |
| ADP | AUTOMATIC DATA PROCESSING | 2.25% |
| PH | PARKER HANNIFIN CORP | 2.15% |
| TT | TRANE TECHNOLOGIES PLC | 1.89% |
| CSX | CSX CORP | 1.79% |
| GD | GENERAL DYNAMICS CORP | 1.71% |
| EMR | EMERSON ELECTRIC CO | 1.70% |
| WM | WASTE MANAGEMENT INC | 1.69% |
| JCI | JOHNSON CONTROLS INTERNATION | 1.68% |
| MMM | 3M CO | 1.68% |
| PWR | QUANTA SERVICES INC | 1.60% |
| CTAS | CINTAS CORP | 1.47% |
| HWM | HOWMET AEROSPACE INC | 1.46% |
| VRT | VERTIV HOLDINGS CO A | 1.45% |
| NOC | NORTHROP GRUMMAN CORP | 1.42% |
| UPS | UNITED PARCEL SERVICE CL B | 1.42% |
| NSC | NORFOLK SOUTHERN CORP | 1.41% |
| CMI | CUMMINS INC | 1.35% |
| ITW | ILLINOIS TOOL WORKS | 1.35% |
| URI | UNITED RENTALS INC | 1.32% |
| HON | HONEYWELL INTERNATIONAL INC | 1.31% |
| FDX | FEDEX CORP | 1.25% |
| TDG | TRANSDIGM GROUP INC | 1.18% |
| FAST | FASTENAL CO | 1.13% |
| BE | BLOOM ENERGY CORP A | 1.13% |
| GWW | WW GRAINGER INC | 1.11% |
| AME | AMETEK INC | 1.05% |
| PCAR | PACCAR INC | 1.04% |
| HONA | HONEYWELL AEROSPACE INC | 1.01% |
| LHX | L3HARRIS TECHNOLOGIES INC | 0.91% |
| ROK | ROCKWELL AUTOMATION INC | 0.90% |
| RSG | REPUBLIC SERVICES INC | 0.89% |
| DAL | DELTA AIR LINES INC | 0.89% |
| WAB | WABTEC CORP | 0.88% |
| CARR | CARRIER GLOBAL CORP | 0.88% |
| FERG | FERGUSON ENTERPRISES INC | 0.84% |
| FIX | COMFORT SYSTEMS USA INC | 0.82% |
| PAYX | PAYCHEX INC | 0.70% |
| AXON | AXON ENTERPRISE INC | 0.65% |
| ODFL | OLD DOMINION FREIGHT LINE | 0.64% |
| UAL | UNITED AIRLINES HOLDINGS INC | 0.62% |
| EME | EMCOR GROUP INC | 0.55% |
| OTIS | OTIS WORLDWIDE CORP | 0.54% |
| DOV | DOVER CORP | 0.51% |
| IR | INGERSOLL RAND INC | 0.48% |
| EXPD | EXPEDITORS INTL WASH INC | 0.48% |
| VRSK | VERISK ANALYTICS INC | 0.48% |
| XYL | XYLEM INC | 0.48% |
| VLTO | VERALTO CORP | 0.48% |
| CPRT | COPART INC | 0.46% |
| HUBB | HUBBELL INC | 0.46% |
| EFX | EQUIFAX INC | 0.39% |
| LUV | SOUTHWEST AIRLINES CO | 0.39% |
| BR | BROADRIDGE FINANCIAL SOLUTIO | 0.39% |
| SNA | SNAP ON INC | 0.35% |
| DD | DUPONT DE NEMOURS INC | 0.35% |
| FTV | FORTIVE CORP | 0.35% |
| LDOS | LEIDOS HOLDINGS INC | 0.33% |
| J | JACOBS SOLUTIONS INC | 0.32% |
| NDSN | NORDSON CORP | 0.32% |
| IEX | IDEX CORP | 0.32% |
| JBHT | HUNT (JB) TRANSPRT SVCS INC | 0.31% |
| CHRW | C.H. ROBINSON WORLDWIDE INC | 0.31% |
| ALLE | ALLEGION PLC | 0.29% |
| SWK | STANLEY BLACK + DECKER INC | 0.28% |
| MAS | MASCO CORP | 0.28% |
| TXT | TEXTRON INC | 0.25% |
| FDXF | FEDEX FREIGHT HOLDING CO | 0.25% |
| LII | LENNOX INTERNATIONAL INC | 0.22% |
| GNRC | GENERAC HOLDINGS INC | 0.21% |
| HII | HUNTINGTON INGALLS INDUSTRIE | 0.21% |
| ROL | ROLLINS INC | 0.19% |
| PNR | PENTAIR PLC | 0.17% |
| AOS | SMITH (A.O.) CORP | 0.13% |
| - | SSI US GOV MONEY MARKET CLASS | 0.04% |
| - | US DOLLAR | 0.00% |
| IXIZ6 | XAI EMINI INDUSTR DEC26 | -0.00% |
| Holding | Name | Weight |
|---|---|---|
| GE | GE Aerospace | 20.97% |
| RTX | RTX Corp | 16.19% |
| BA | Boeing Co | 7.49% |
| HWM | Howmet Aerospace Inc | 4.61% |
| LMT | Lockheed Martin Corp | 4.60% |
| TDG | TransDigm Group Inc | 4.56% |
| GD | General Dynamics Corp | 4.46% |
| NOC | Northrop Grumman Corp | 4.45% |
| HONA | Honeywell Aerospace Inc | 3.82% |
| LHX | L3Harris Technologies Inc | 3.43% |
| Holding | Name | Weight |
|---|---|---|
| CAT | Caterpillar Inc | 5.60% |
| GE | GE Aerospace | 4.86% |
| GEV | GE Vernova Inc | 3.83% |
| RTX | RTX Corp | 3.75% |
| ETN | Eaton Corp PLC | 2.50% |
| DE | Deere & Co | 2.45% |
| UNP | Union Pacific Corp | 2.10% |
| BA | Boeing Co | 2.09% |
| UBER | Uber Technologies Inc | 1.83% |
| PH | Parker Hannifin Corp | 1.81% |
| Holding | Name | Weight |
|---|---|---|
| CAT | Caterpillar Inc | 5.69% |
| GE | GE Aerospace | 4.93% |
| GEV | GE Vernova Inc | 3.89% |
| RTX | RTX Corp | 3.81% |
| ETN | Eaton Corp PLC | 2.54% |
| DE | Deere & Co | 2.48% |
| UNP | Union Pacific Corp | 2.46% |
| BA | Boeing Co | 2.12% |
| UBER | Uber Technologies Inc | 1.86% |
| PH | Parker Hannifin Corp | 1.83% |
| Holding | Name | Weight |
|---|---|---|
| V | Visa Inc Class A | 7.70% |
| MA | Mastercard Inc Class A | 5.63% |
| CAT | Caterpillar Inc | 4.66% |
| GE | GE Aerospace | 4.08% |
| GEV | GE Vernova Inc | 3.23% |
| RTX | RTX Corp | 3.17% |
| ETN | Eaton Corp PLC | 2.11% |
| DE | Deere & Co | 2.10% |
| UNP | Union Pacific Corp | 2.04% |
| AXP | American Express Co | 2.02% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLC | State Street Communication Serv | $22.53B | $103.58 | -0.26% | -6.00% | -6.84% | -10.59% | ↓ 0.93 | ↓ 0.92 |
| VOX | Vanguard Communication Services | $6.30B | $178.26 | -0.11% | -5.66% | -6.39% | -7.05% | ↓ 0.94 | ↓ 0.94 |
| FCOM | Fidelity MSCI Communication Ser | $1.78B | $67.28 | -0.09% | -5.66% | -6.45% | -7.20% | ↓ 0.94 | ↓ 0.94 |
| IYZ | iShares U.S. Telecommunications | $1.06B | $39.62 | +2.14% | +0.84% | -3.76% | +17.71% | ↓ 0.95 | ↓ 0.97 |
| XTL | State Street SPDR S&P Telecom E | $533.17M | $193.73 | +2.99% | +2.25% | -4.48% | +24.93% | ↓ 0.95 | ↓ 0.95 |
| Holding | Name | Weight |
|---|---|---|
| META | META PLATFORMS INC CLASS A | 21.75% |
| GOOGL | ALPHABET INC CL A | 12.09% |
| GOOG | ALPHABET INC CL C | 9.71% |
| DIS | WALT DISNEY CO/THE | 5.33% |
| TTWO | TAKE TWO INTERACTIVE SOFTWRE | 4.84% |
| CMCSA | COMCAST CORP CLASS A | 4.51% |
| VZ | VERIZON COMMUNICATIONS INC | 4.36% |
| APP | APPLOVIN CORP CLASS A | 4.30% |
| NFLX | NETFLIX INC | 4.22% |
| T | AT+T INC | 4.17% |
| TMUS | T MOBILE US INC | 4.16% |
| LYV | LIVE NATION ENTERTAINMENT IN | 3.87% |
| OMC | OMNICOM GROUP | 3.10% |
| RDDT | REDDIT INC CL A | 2.86% |
| FOXA | FOX CORP CLASS A | 1.84% |
| ECHO | ECHOSTAR CORP A | 1.75% |
| CHTR | CHARTER COMMUNICATIONS INC A | 1.62% |
| NWSA | NEWS CORP CLASS A | 1.56% |
| TKO | TKO GROUP HOLDINGS INC | 1.45% |
| FOX | FOX CORP CLASS B | 1.11% |
| SKYD | SKYDANCE CORP | 0.58% |
| NWS | NEWS CORP CLASS B | 0.56% |
| - | SSI US GOV MONEY MARKET CLASS | 0.07% |
| - | US DOLLAR | 0.04% |
| XASZ6 | S+P EMINI COM SER DEC26 | -0.03% |
| Holding | Name | Weight |
|---|---|---|
| META | Meta Platforms Inc Class A | 25.31% |
| GOOGL | Alphabet Inc Class A | 13.97% |
| GOOG | Alphabet Inc Class C | 7.70% |
| DIS | The Walt Disney Co | 4.26% |
| VZ | Verizon Communications Inc | 4.04% |
| T | AT&T Inc | 4.03% |
| NFLX | Netflix Inc | 3.77% |
| SPCX | Space Exploration Technologies Corp Class A | 2.88% |
| WBD | Warner Bros. Discovery Inc Ordinary Shares - Class A | 2.73% |
| TMUS | T-Mobile US Inc | 2.44% |
| Holding | Name | Weight |
|---|---|---|
| META | Meta Platforms Inc Class A | 25.61% |
| GOOGL | Alphabet Inc Class A | 14.06% |
| GOOG | Alphabet Inc Class C | 7.76% |
| DIS | The Walt Disney Co | 4.29% |
| T | AT&T Inc | 4.15% |
| VZ | Verizon Communications Inc | 4.06% |
| NFLX | Netflix Inc | 3.79% |
| SPCX | Space Exploration Technologies Corp Class A | 2.97% |
| WBD | Warner Bros. Discovery Inc Ordinary Shares - Class A | 2.84% |
| TMUS | T-Mobile US Inc | 2.52% |
| Holding | Name | Weight |
|---|---|---|
| CSCO | Cisco Systems Inc | 22.67% |
| ANET | Arista Networks Inc | 11.98% |
| VZ | Verizon Communications Inc | 10.79% |
| T | AT&T Inc | 4.47% |
| SPCX | Space Exploration Technologies Corp Class A | 3.79% |
| LITE | Lumentum Holdings Inc | 3.48% |
| MSI | Motorola Solutions Inc | 3.44% |
| TMUS | T-Mobile US Inc | 3.37% |
| CIEN | Ciena Corp | 3.34% |
| CMCSA | Comcast Corp Class A | 3.25% |
| Holding | Name | Weight |
|---|---|---|
| BAND | Bandwidth Inc Class A | 3.78% |
| DGII | Digi International Inc | 3.36% |
| UI | Ubiquiti Inc | 3.31% |
| NTCT | NetScout Systems Inc | 3.28% |
| VIAV | Viavi Solutions Inc | 3.25% |
| ANET | Arista Networks Inc | 3.21% |
| CIEN | Ciena Corp | 3.16% |
| SPCX | Space Exploration Technologies Corp Class A | 3.11% |
| IRDM | Iridium Communications Inc | 3.09% |
| GSAT | Globalstar Inc | 3.09% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLV | State Street Health Care Select | $43.39B | $179.18 | -0.06% | -0.36% | +4.62% | +16.65% | ↑ 1.05 | ↑ 1.14 |
| VHT | Vanguard Health Care ETF | $21.81B | $333.16 | +0.14% | -0.13% | +3.87% | +16.56% | ↑ 1.04 | ↑ 1.13 |
| IYH | iShares U.S. Healthcare ETF | $3.96B | $75.48 | +0.08% | -0.05% | +3.87% | +16.45% | ↑ 1.04 | ↑ 1.14 |
| FHLC | Fidelity MSCI Health Care Index | $3.54B | $86.08 | +0.09% | -0.25% | +3.81% | +16.61% | ↑ 1.04 | ↑ 1.13 |
| IHI | iShares U.S. Medical Devices ET | $3.45B | $54.53 | -0.93% | +0.48% | +4.95% | -11.55% | ↑ 1.03 | ↑ 1.02 |
| Holding | Name | Weight |
|---|---|---|
| LLY | ELI LILLY + CO | 15.73% |
| JNJ | JOHNSON + JOHNSON | 9.86% |
| ABBV | ABBVIE INC | 7.79% |
| UNH | UNITEDHEALTH GROUP INC | 5.67% |
| MRK | MERCK + CO. INC. | 5.33% |
| TMO | THERMO FISHER SCIENTIFIC INC | 3.89% |
| AMGN | AMGEN INC | 3.69% |
| GILD | GILEAD SCIENCES INC | 3.02% |
| ABT | ABBOTT LABORATORIES | 2.79% |
| PFE | PFIZER INC | 2.61% |
| ISRG | INTUITIVE SURGICAL INC | 2.45% |
| DHR | DANAHER CORP | 2.24% |
| VRTX | VERTEX PHARMACEUTICALS INC | 2.02% |
| BMY | BRISTOL MYERS SQUIBB CO | 1.93% |
| CVS | CVS HEALTH CORP | 1.82% |
| MDT | MEDTRONIC PLC | 1.78% |
| MCK | MCKESSON CORP | 1.78% |
| SYK | STRYKER CORP | 1.64% |
| ELV | ELEVANCE HEALTH INC | 1.44% |
| CI | THE CIGNA GROUP | 1.24% |
| REGN | REGENERON PHARMACEUTICALS | 1.22% |
| MRNA | MODERNA INC | 1.13% |
| HCA | HCA HEALTHCARE INC | 1.05% |
| BSX | BOSTON SCIENTIFIC CORP | 1.02% |
| COR | CENCORA INC | 0.97% |
| CAH | CARDINAL HEALTH INC | 0.90% |
| BDX | BECTON DICKINSON AND CO | 0.82% |
| EW | EDWARDS LIFESCIENCES CORP | 0.80% |
| HUM | HUMANA INC | 0.77% |
| A | AGILENT TECHNOLOGIES INC | 0.76% |
| VEEV | VEEVA SYSTEMS INC CLASS A | 0.73% |
| IQV | IQVIA HOLDINGS INC | 0.69% |
| IDXX | IDEXX LABORATORIES INC | 0.69% |
| WAT | WATERS CORP | 0.69% |
| ILMN | ILLUMINA INC | 0.63% |
| BIIB | BIOGEN INC | 0.57% |
| RMD | RESMED INC | 0.56% |
| CNC | CENTENE CORP | 0.52% |
| MTD | METTLER TOLEDO INTERNATIONAL | 0.51% |
| ZTS | ZOETIS INC | 0.51% |
| GEHC | GE HEALTHCARE TECHNOLOGY | 0.50% |
| DXCM | DEXCOM INC | 0.46% |
| WST | WEST PHARMACEUTICAL SERVICES | 0.43% |
| DGX | QUEST DIAGNOSTICS INC | 0.41% |
| LH | LABCORP HOLDINGS INC | 0.41% |
| STE | STERIS PLC | 0.34% |
| VTRS | VIATRIS INC | 0.32% |
| INCY | INCYTE CORP | 0.30% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 0.29% |
| RVTY | REVVITY INC | 0.28% |
| CRL | CHARLES RIVER LABORATORIES | 0.26% |
| BAX | BAXTER INTERNATIONAL INC | 0.20% |
| SOLV | SOLVENTUM CORP | 0.19% |
| COO | COOPER COS INC/THE | 0.18% |
| - | SSI US GOV MONEY MARKET CLASS | 0.18% |
| TECH | BIO TECHNE CORP | 0.17% |
| PODD | INSULET CORP | 0.16% |
| ALGN | ALIGN TECHNOLOGY INC | 0.15% |
| UHS | UNIVERSAL HEALTH SERVICES B | 0.15% |
| HSIC | HENRY SCHEIN INC | 0.12% |
| DVA | DAVITA INC | 0.10% |
| IXCZ6 | XAV HEALTH CARE DEC26 | 0.01% |
| 2602335D | CONTRA HOLOGIC INCORPO | 0.00% |
| - | US DOLLAR | -0.00% |
| Holding | Name | Weight |
|---|---|---|
| LLY | Eli Lilly and Co | 12.93% |
| JNJ | Johnson & Johnson | 8.78% |
| ABBV | AbbVie Inc | 6.45% |
| MRK | Merck & Co Inc | 5.01% |
| UNH | UnitedHealth Group Inc | 4.65% |
| TMO | Thermo Fisher Scientific Inc | 3.50% |
| AMGN | Amgen Inc | 3.18% |
| GILD | Gilead Sciences Inc | 2.58% |
| ABT | Abbott Laboratories | 2.40% |
| PFE | Pfizer Inc | 2.27% |
| Holding | Name | Weight |
|---|---|---|
| LLY | Eli Lilly and Co | 14.55% |
| JNJ | Johnson & Johnson | 10.05% |
| ABBV | AbbVie Inc | 7.30% |
| MRK | Merck & Co Inc | 5.66% |
| UNH | UnitedHealth Group Inc | 5.22% |
| TMO | Thermo Fisher Scientific Inc | 3.95% |
| AMGN | Amgen Inc | 3.58% |
| GILD | Gilead Sciences Inc | 2.92% |
| ABT | Abbott Laboratories | 2.70% |
| PFE | Pfizer Inc | 2.56% |
| Holding | Name | Weight |
|---|---|---|
| LLY | Eli Lilly and Co | 12.94% |
| JNJ | Johnson & Johnson | 8.90% |
| ABBV | AbbVie Inc | 6.46% |
| MRK | Merck & Co Inc | 5.01% |
| UNH | UnitedHealth Group Inc | 4.66% |
| TMO | Thermo Fisher Scientific Inc | 3.50% |
| AMGN | Amgen Inc | 3.18% |
| GILD | Gilead Sciences Inc | 2.59% |
| ABT | Abbott Laboratories | 2.41% |
| PFE | Pfizer Inc | 2.27% |
| Holding | Name | Weight |
|---|---|---|
| ABT | Abbott Laboratories | 17.77% |
| ISRG | Intuitive Surgical Inc | 14.92% |
| MDT | Medtronic PLC | 11.47% |
| IDXX | IDEXX Laboratories Inc | 4.58% |
| DXCM | DexCom Inc | 4.55% |
| EW | Edwards Lifesciences Corp | 4.52% |
| SYK | Stryker Corp | 4.51% |
| BDX | Becton Dickinson & Co | 4.49% |
| RMD | ResMed Inc | 4.46% |
| BSX | Boston Scientific Corp | 4.38% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLF | State Street Financial Select S | $50.97B | $55.88 | -0.25% | +0.29% | +3.12% | +2.97% | ↓ 1.00 | ↑ 1.05 |
| VFH | Vanguard Financials ETF | $13.85B | $135.89 | -0.18% | +0.38% | +2.86% | +2.76% | ↓ 1.00 | ↑ 1.04 |
| IYF | iShares U.S. Financial ETF | $3.75B | $130.25 | -0.14% | +0.56% | +2.22% | +1.57% | ↓ 0.99 | ↑ 1.03 |
| FNCL | Fidelity MSCI Financials Index | $2.24B | $79.06 | -0.20% | +0.34% | +2.89% | +2.75% | ↓ 1.00 | ↑ 1.04 |
| KBE | State Street SPDR S&P Bank ETF | $1.47B | $66.06 | -0.09% | +2.64% | +2.42% | +9.83% | ↑ 1.00 | ↑ 1.03 |
| Holding | Name | Weight |
|---|---|---|
| BRK.B | BERKSHIRE HATHAWAY INC CL B | 12.93% |
| JPM | JPMORGAN CHASE + CO | 11.24% |
| V | VISA INC CLASS A SHARES | 8.72% |
| MA | MASTERCARD INC A | 6.28% |
| BAC | BANK OF AMERICA CORP | 4.16% |
| GS | GOLDMAN SACHS GROUP INC | 3.29% |
| WFC | WELLS FARGO + CO | 3.16% |
| MS | MORGAN STANLEY | 2.77% |
| C | CITIGROUP INC | 2.57% |
| AXP | AMERICAN EXPRESS CO | 2.10% |
| BLK | BLACKROCK INC | 2.06% |
| SCHW | SCHWAB (CHARLES) CORP | 1.85% |
| SPGI | S+P GLOBAL INC | 1.72% |
| PGR | PROGRESSIVE CORP | 1.69% |
| CB | CHUBB LTD | 1.59% |
| COF | CAPITAL ONE FINANCIAL CORP | 1.57% |
| CME | CME GROUP INC | 1.40% |
| BNY | BANK OF NEW YORK MELLON CORP | 1.26% |
| USB | US BANCORP | 1.18% |
| MRSH | MARSH + MCLENNAN COS | 1.18% |
| PNC | PNC FINANCIAL SERVICES GROUP | 1.14% |
| ICE | INTERCONTINENTAL EXCHANGE IN | 1.14% |
| BX | BLACKSTONE INC | 1.13% |
| TRV | TRAVELERS COS INC/THE | 1.06% |
| HOOD | ROBINHOOD MARKETS INC A | 0.93% |
| MCO | MOODY S CORP | 0.91% |
| AJG | ARTHUR J GALLAGHER + CO | 0.87% |
| ALL | ALLSTATE CORP | 0.82% |
| AON | AON PLC CLASS A | 0.81% |
| KKR | KKR + CO INC | 0.80% |
| TFC | TRUIST FINANCIAL CORP | 0.76% |
| APO | APOLLO GLOBAL MANAGEMENT INC | 0.68% |
| AFL | AFLAC INC | 0.68% |
| MET | METLIFE INC | 0.68% |
| FITB | FIFTH THIRD BANCORP | 0.61% |
| PYPL | PAYPAL HOLDINGS INC | 0.60% |
| STT | STATE STREET CORP | 0.59% |
| NDAQ | NASDAQ INC | 0.59% |
| MSCI | MSCI INC | 0.57% |
| AMP | AMERIPRISE FINANCIAL INC | 0.55% |
| AIG | AMERICAN INTERNATIONAL GROUP | 0.54% |
| XYZ | BLOCK INC | 0.51% |
| PRU | PRUDENTIAL FINANCIAL INC | 0.51% |
| HIG | HARTFORD INSURANCE GROUP INC | 0.47% |
| IBKR | INTERACTIVE BROKERS GRO CL A | 0.46% |
| COIN | COINBASE GLOBAL INC CLASS A | 0.45% |
| CBOE | CBOE GLOBAL MARKETS INC | 0.44% |
| ACGL | ARCH CAPITAL GROUP LTD | 0.44% |
| MTB | M + T BANK CORP | 0.41% |
| HBAN | HUNTINGTON BANCSHARES INC | 0.40% |
| NTRS | NORTHERN TRUST CORP | 0.39% |
| WTW | WILLIS TOWERS WATSON PLC | 0.38% |
| CFG | CITIZENS FINANCIAL GROUP | 0.35% |
| RJF | RAYMOND JAMES FINANCIAL INC | 0.35% |
| ARES | ARES MANAGEMENT CORP A | 0.35% |
| CINF | CINCINNATI FINANCIAL CORP | 0.34% |
| CPAY | CORPAY INC | 0.33% |
| FISV | FISERV INC | 0.33% |
| RF | REGIONS FINANCIAL CORP | 0.31% |
| SYF | SYNCHRONY FINANCIAL | 0.31% |
| TROW | T ROWE PRICE GROUP INC | 0.28% |
| PFG | PRINCIPAL FINANCIAL GROUP | 0.27% |
| BRO | BROWN + BROWN INC | 0.26% |
| KEY | KEYCORP | 0.24% |
| FIS | FIDELITY NATIONAL INFO SERV | 0.24% |
| L | LOEWS CORP | 0.23% |
| GPN | GLOBAL PAYMENTS INC | 0.23% |
| WRB | WR BERKLEY CORP | 0.21% |
| EG | EVEREST GROUP LTD | 0.18% |
| AIZ | ASSURANT INC | 0.18% |
| IVZ | INVESCO LTD | 0.16% |
| GL | GLOBE LIFE INC | 0.15% |
| JKHY | JACK HENRY + ASSOCIATES INC | 0.15% |
| FDS | FACTSET RESEARCH SYSTEMS INC | 0.15% |
| BEN | FRANKLIN TEMPLETON INC | 0.12% |
| ERIE | ERIE INDEMNITY COMPANY CL A | 0.08% |
| - | SSI US GOV MONEY MARKET CLASS | 0.07% |
| - | US DOLLAR | 0.01% |
| - | POUND STERLING | 0.00% |
| IXAZ6 | XAF FINANCIAL DEC26 | -0.00% |
| Holding | Name | Weight |
|---|---|---|
| JPM | JPMorgan Chase & Co | 10.42% |
| BRK-B | Berkshire Hathaway Inc Class B | 8.32% |
| V | Visa Inc Class A | 7.07% |
| MA | Mastercard Inc Class A | 5.30% |
| BAC | Bank of America Corp | 4.19% |
| GS | The Goldman Sachs Group Inc | 2.94% |
| WFC | Wells Fargo & Co | 2.87% |
| MS | Morgan Stanley | 2.63% |
| C | Citigroup Inc | 2.60% |
| SCHW | Charles Schwab Corp | 1.91% |
| Holding | Name | Weight |
|---|---|---|
| BRK-B | Berkshire Hathaway Inc Class B | 11.85% |
| JPM | JPMorgan Chase & Co | 11.30% |
| BAC | Bank of America Corp | 4.20% |
| GS | The Goldman Sachs Group Inc | 3.76% |
| WFC | Wells Fargo & Co | 3.73% |
| C | Citigroup Inc | 3.55% |
| MS | Morgan Stanley | 3.45% |
| BLK | BlackRock Inc | 2.64% |
| SCHW | Charles Schwab Corp | 2.61% |
| PGR | Progressive Corp | 1.98% |
| Holding | Name | Weight |
|---|---|---|
| JPM | JPMorgan Chase & Co | 10.48% |
| BRK-B | Berkshire Hathaway Inc Class B | 8.37% |
| V | Visa Inc Class A | 7.11% |
| MA | Mastercard Inc Class A | 5.33% |
| BAC | Bank of America Corp | 4.21% |
| GS | The Goldman Sachs Group Inc | 3.17% |
| WFC | Wells Fargo & Co | 2.89% |
| MS | Morgan Stanley | 2.64% |
| C | Citigroup Inc | 2.63% |
| SCHW | Charles Schwab Corp | 1.92% |
| Holding | Name | Weight |
|---|---|---|
| SYBT | Stock Yards Bancorp Inc | 0.99% |
| TRMK | Trustmark Corp | 0.98% |
| SFNC | Simmons First National Corp Class A | 0.98% |
| EQH | Equitable Holdings Inc | 0.98% |
| NBTB | NBT Bancorp Inc | 0.98% |
| UBSI | United Bankshares Inc | 0.97% |
| CRBG | Corebridge Financial Inc | 0.97% |
| CVBF | CVB Financial Corp | 0.97% |
| FRME | First Merchants Corp | 0.97% |
| CBC | Central Bancompany Inc Class A | 0.97% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| VNQ | Vanguard Real Estate ETF | $66.42B | $92.39 | -0.84% | +0.12% | +1.99% | +7.34% | ↓ 0.99 | ↓ 0.99 |
| SCHH | Schwab U.S. REIT ETF | $10.56B | $22.72 | -0.83% | +0.44% | +2.11% | +10.85% | ↓ 1.00 | ↓ 1.00 |
| XLRE | State Street Real Estate Select | $7.65B | $42.44 | -0.84% | +0.14% | +2.64% | +7.63% | ↓ 1.00 | ↓ 0.99 |
| IYR | iShares U.S. Real Estate ETF | $4.16B | $97.97 | -0.87% | -0.03% | +1.88% | +5.82% | ↓ 0.99 | ↓ 0.99 |
| FREL | Fidelity MSCI Real Estate Index | $1.35B | $28.04 | -0.81% | +0.11% | +2.04% | +7.10% | ↓ 0.99 | ↓ 0.99 |
| Holding | Name | Weight |
|---|---|---|
| VRTPX | Vanguard Real Estate II Index | 14.51% |
| WELL | Welltower Inc | 9.12% |
| PLD | Prologis Inc | 6.86% |
| EQIX | Equinix Inc | 5.65% |
| AMT | American Tower Corp | 4.32% |
| SPG | Simon Property Group Inc | 3.69% |
| DLR | Digital Realty Trust Inc | 3.68% |
| O | Realty Income Corp | 2.85% |
| PSA | Public Storage | 2.69% |
| VMRK | Vivmark Residential | 2.46% |
| Holding | Name | Weight |
|---|---|---|
| WELL | Welltower Inc | 10.20% |
| PLD | Prologis Inc | 8.84% |
| EQIX | Equinix Inc | 4.68% |
| SPG | Simon Property Group Inc | 4.57% |
| AMT | American Tower Corp | 4.55% |
| DLR | Digital Realty Trust Inc | 4.52% |
| O | Realty Income Corp | 3.85% |
| PSA | Public Storage | 3.54% |
| VTR | Ventas Inc | 3.29% |
| VMRK | Vivmark Residential | 3.26% |
| Holding | Name | Weight |
|---|---|---|
| WELL | WELLTOWER INC | 11.72% |
| PLD | PROLOGIS INC | 8.11% |
| EQIX | EQUINIX INC | 6.45% |
| AMT | AMERICAN TOWER CORP | 5.93% |
| PSA | PUBLIC STORAGE | 4.74% |
| SPG | SIMON PROPERTY GROUP INC | 4.73% |
| VTR | VENTAS INC | 4.45% |
| VMRK | VIVMARK RESIDENTIAL | 4.40% |
| O | REALTY INCOME CORP | 4.33% |
| CCI | CROWN CASTLE INC | 4.21% |
| DLR | DIGITAL REALTY TRUST INC | 4.20% |
| CBRE | CBRE GROUP INC A | 3.96% |
| IRM | IRON MOUNTAIN INC | 3.80% |
| EXR | EXTRA SPACE STORAGE INC | 3.42% |
| VICI | VICI PROPERTIES INC | 2.99% |
| SBAC | SBA COMMUNICATIONS CORP | 2.23% |
| ESS | ESSEX PROPERTY TRUST INC | 2.00% |
| HST | HOST HOTELS + RESORTS INC | 1.94% |
| KIM | KIMCO REALTY CORP | 1.79% |
| INVH | INVITATION HOMES INC | 1.67% |
| WY | WEYERHAEUSER CO | 1.59% |
| MAA | MID AMERICA APARTMENT COMM | 1.57% |
| CSGP | COSTAR GROUP INC | 1.54% |
| DOC | HEALTHPEAK PROPERTIES INC | 1.51% |
| REG | REGENCY CENTERS CORP | 1.39% |
| UDR | UDR INC | 1.18% |
| CPT | CAMDEN PROPERTY TRUST | 1.16% |
| BXP | BXP INC | 1.12% |
| FRT | FEDERAL REALTY INVS TRUST | 0.99% |
| ARE | ALEXANDRIA REAL ESTATE EQUIT | 0.77% |
| - | SSI US GOV MONEY MARKET CLASS | 0.05% |
| - | US DOLLAR | 0.01% |
| XARZ6 | EMINI S+P REESTATEDEC26 | 0.00% |
| Holding | Name | Weight |
|---|---|---|
| WELL | Welltower Inc | 10.29% |
| PLD | Prologis Inc | 9.26% |
| EQIX | Equinix Inc | 4.76% |
| DLR | Digital Realty Trust Inc | 4.58% |
| SPG | Simon Property Group Inc | 4.58% |
| AMT | American Tower Corp | 4.54% |
| O | Realty Income Corp | 4.12% |
| PSA | Public Storage | 3.82% |
| VMRK | Vivmark Residential | 3.51% |
| VTR | Ventas Inc | 3.50% |
| Holding | Name | Weight |
|---|---|---|
| WELL | Welltower Inc | 9.82% |
| PLD | Prologis Inc | 7.73% |
| EQIX | Equinix Inc | 5.72% |
| AMT | American Tower Corp | 4.54% |
| SPG | Simon Property Group Inc | 4.42% |
| DLR | Digital Realty Trust Inc | 4.04% |
| O | Realty Income Corp | 3.39% |
| PSA | Public Storage | 3.29% |
| VMRK | Vivmark Residential | 3.04% |
| VTR | Ventas Inc | 2.71% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLP | State Street Consumer Staples S | $13.45B | $87.15 | -0.92% | -0.68% | +5.92% | +14.34% | ↑ 1.03 | ↑ 1.04 |
| VDC | Vanguard Consumer Staples ETF | $8.70B | $236.62 | -0.96% | -0.43% | +6.20% | +14.03% | ↑ 1.04 | ↑ 1.04 |
| IYK | iShares U.S. Consumer Staples E | $1.59B | $76.44 | -0.96% | -1.18% | +6.42% | +16.45% | ↑ 1.03 | ↑ 1.06 |
| FSTA | Fidelity MSCI COnsumer Staples | $1.36B | $55.18 | -0.92% | -0.36% | +6.30% | +14.19% | ↑ 1.04 | ↑ 1.04 |
| KXI | iShares Global Consumer Staples | $1.11B | $70.67 | -0.95% | -0.46% | +5.83% | +10.67% | ↑ 1.04 | ↑ 1.04 |
| Holding | Name | Weight |
|---|---|---|
| WMT | WALMART INC | 11.03% |
| COST | COSTCO WHOLESALE CORP | 9.18% |
| PG | PROCTER + GAMBLE CO/THE | 7.65% |
| KO | COCA COLA CO/THE | 7.39% |
| PM | PHILIP MORRIS INTERNATIONAL | 6.48% |
| MO | ALTRIA GROUP INC | 4.51% |
| CL | COLGATE PALMOLIVE CO | 4.39% |
| MDLZ | MONDELEZ INTERNATIONAL INC A | 4.19% |
| PEP | PEPSICO INC | 4.12% |
| MNST | MONSTER BEVERAGE CORP | 3.93% |
| TGT | TARGET CORP | 3.92% |
| KDP | KEURIG DR PEPPER INC | 2.82% |
| SYY | SYSCO CORP | 2.33% |
| ADM | ARCHER DANIELS MIDLAND CO | 2.25% |
| KR | KROGER CO | 2.25% |
| KVUE | KENVUE INC | 2.22% |
| KMB | KIMBERLY CLARK CORP | 2.16% |
| DG | DOLLAR GENERAL CORP | 1.68% |
| EL | ESTEE LAUDER COMPANIES CL A | 1.59% |
| VYLR | VYLOR INC | 1.56% |
| CASY | CASEY S GENERAL STORES INC | 1.54% |
| CHD | CHURCH + DWIGHT CO INC | 1.48% |
| HSY | HERSHEY CO/THE | 1.46% |
| DLTR | DOLLAR TREE INC | 1.42% |
| KHC | KRAFT HEINZ CO/THE | 1.27% |
| STZ | CONSTELLATION BRANDS INC A | 1.21% |
| GIS | GENERAL MILLS INC | 1.07% |
| BG | BUNGE GLOBAL SA | 0.95% |
| TSN | TYSON FOODS INC CL A | 0.94% |
| SJM | JM SMUCKER CO/THE | 0.81% |
| MKC | MCCORMICK + CO NON VTG SHRS | 0.72% |
| CLX | CLOROX COMPANY | 0.62% |
| HRL | HORMEL FOODS CORP | 0.36% |
| BF.B | BROWN FORMAN CORP CLASS B | 0.30% |
| - | SSI US GOV MONEY MARKET CLASS | 0.23% |
| IXRZ6 | XAP CONS STAPLES DEC26 | 0.01% |
| - | CONTRA WALGREENS BOOTS | 0.00% |
| - | US DOLLAR | -0.13% |
| Holding | Name | Weight |
|---|---|---|
| WMT | Walmart Inc | 13.86% |
| COST | Costco Wholesale Corp | 12.12% |
| PG | Procter & Gamble Co | 9.90% |
| KO | Coca-Cola Co | 9.80% |
| PM | Philip Morris International Inc | 4.83% |
| PEP | PepsiCo Inc | 4.28% |
| MO | Altria Group Inc | 3.86% |
| MDLZ | Mondelez International Inc Class A | 2.58% |
| TGT | Target Corp | 2.50% |
| CL | Colgate-Palmolive Co | 2.28% |
| Holding | Name | Weight |
|---|---|---|
| PG | Procter & Gamble Co | 13.63% |
| KO | Coca-Cola Co | 13.45% |
| PM | Philip Morris International Inc | 12.02% |
| PEP | PepsiCo Inc | 7.11% |
| MO | Altria Group Inc | 4.35% |
| CVS | CVS Health Corp | 4.17% |
| MCK | McKesson Corp | 3.95% |
| MDLZ | Mondelez International Inc Class A | 3.16% |
| CL | Colgate-Palmolive Co | 3.02% |
| MNST | Monster Beverage Corp | 2.74% |
| Holding | Name | Weight |
|---|---|---|
| WMT | Walmart Inc | 13.85% |
| COST | Costco Wholesale Corp | 12.11% |
| PG | Procter & Gamble Co | 9.88% |
| KO | Coca-Cola Co | 9.79% |
| PM | Philip Morris International Inc | 4.83% |
| PEP | PepsiCo Inc | 4.27% |
| MO | Altria Group Inc | 3.85% |
| MDLZ | Mondelez International Inc Class A | 2.58% |
| TGT | Target Corp | 2.50% |
| CL | Colgate-Palmolive Co | 2.28% |
| Holding | Name | Weight |
|---|---|---|
| WMT | Walmart Inc | 6.94% |
| COST | Costco Wholesale Corp | 6.05% |
| PG | Procter & Gamble Co | 5.06% |
| KO | Coca-Cola Co | 4.99% |
| PM | Philip Morris International Inc | 4.77% |
| NESN.SW | Nestle SA | 4.43% |
| PEP | PepsiCo Inc | 4.24% |
| ULVR.L | Unilever PLC | 3.84% |
| BATS.L | British American Tobacco PLC | 3.41% |
| MO | Altria Group Inc | 3.28% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLE | State Street Energy Select Sect | $39.13B | $68.21 | -2.05% | +0.35% | +9.84% | +52.38% | ↑ 1.06 | ↑ 1.18 |
| VDE | Vanguard Energy ETF | $12.67B | $190.43 | -2.00% | +0.66% | +9.55% | +50.77% | ↑ 1.05 | ↑ 1.17 |
| IXC | iShares Global Energy ETF | $2.98B | $62.45 | -2.01% | -0.32% | +8.29% | +47.75% | ↑ 1.05 | ↑ 1.16 |
| FENY | Fidelity MSCI Energy Index ETF | $2.09B | $37.47 | -2.01% | +0.59% | +9.53% | +50.85% | ↑ 1.05 | ↑ 1.17 |
| IYE | iShares U.S. Energy ETF | $1.63B | $71.92 | -1.92% | +0.66% | +10.02% | +50.51% | ↑ 1.06 | ↑ 1.17 |
| Holding | Name | Weight |
|---|---|---|
| XOM | EXXONMOBIL HOLDINGS CORP | 24.10% |
| CVX | CHEVRON CORP | 18.14% |
| COP | CONOCOPHILLIPS | 7.20% |
| MPC | MARATHON PETROLEUM CORP | 4.95% |
| PSX | PHILLIPS 66 | 4.65% |
| VLO | VALERO ENERGY CORP | 4.61% |
| EOG | EOG RESOURCES INC | 4.05% |
| WMB | WILLIAMS COS INC | 4.01% |
| SLB | SLB LTD | 3.72% |
| KMI | KINDER MORGAN INC | 3.14% |
| TRGP | TARGA RESOURCES CORP | 3.08% |
| OKE | ONEOK INC | 2.87% |
| DVN | DEVON ENERGY CORP | 2.68% |
| BKR | BAKER HUGHES CO | 2.62% |
| OXY | OCCIDENTAL PETROLEUM CORP | 2.21% |
| FANG | DIAMONDBACK ENERGY INC | 2.00% |
| EQT | EQT CORP | 1.62% |
| HAL | HALLIBURTON CO | 1.39% |
| EXE | EXPAND ENERGY CORP | 1.03% |
| TPL | TEXAS PACIFIC LAND CORP | 0.92% |
| APA | APA CORP | 0.85% |
| - | SSI US GOV MONEY MARKET CLASS | 0.15% |
| IXPZ6 | XAE ENERGY DEC26 | 0.01% |
| - | US DOLLAR | 0.00% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 22.88% |
| CVX | Chevron Corp | 14.42% |
| COP | ConocoPhillips | 5.87% |
| MPC | Marathon Petroleum Corp | 4.46% |
| VLO | Valero Energy Corp | 4.45% |
| PSX | Phillips 66 | 3.94% |
| WMB | Williams Companies Inc | 3.16% |
| EOG | EOG Resources Inc | 2.85% |
| SLB | SLB Ltd | 2.83% |
| KMI | Kinder Morgan Inc Class P | 2.22% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 18.11% |
| CVX | Chevron Corp | 10.92% |
| SHEL.L | Shell PLC | 7.42% |
| TTE.PA | TotalEnergies SE | 4.72% |
| COP | ConocoPhillips | 4.07% |
| BP.L | BP PLC | 3.10% |
| VLO | Valero Energy Corp | 3.02% |
| MPC | Marathon Petroleum Corp | 3.00% |
| ENB.TO | Enbridge Inc | 2.80% |
| PSX | Phillips 66 | 2.76% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 22.96% |
| CVX | Chevron Corp | 14.50% |
| COP | ConocoPhillips | 5.91% |
| MPC | Marathon Petroleum Corp | 4.49% |
| VLO | Valero Energy Corp | 4.48% |
| PSX | Phillips 66 | 3.95% |
| WMB | Williams Companies Inc | 3.17% |
| EOG | EOG Resources Inc | 2.86% |
| SLB | SLB Ltd | 2.79% |
| KMI | Kinder Morgan Inc Class P | 2.24% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 23.59% |
| CVX | Chevron Corp | 16.14% |
| COP | ConocoPhillips | 6.33% |
| MPC | Marathon Petroleum Corp | 4.71% |
| VLO | Valero Energy Corp | 4.52% |
| PSX | Phillips 66 | 4.19% |
| WMB | Williams Companies Inc | 3.44% |
| EOG | EOG Resources Inc | 3.11% |
| SLB | SLB Ltd | 3.04% |
| KMI | Kinder Morgan Inc Class P | 2.56% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Life Sciences Tools & Services | 9 | +0.80% | +2.64% | +3.08% | +22.20% | 100.0% | 100.0% |
| Biotechnology | 8 | +0.60% | -0.31% | +6.12% | +62.43% | 75.0% | 100.0% |
| Health Care Equipment | 16 | -1.11% | +0.39% | +5.58% | -8.71% | 81.2% | 75.0% |
| Health Care Supplies | 3 | -0.03% | +1.85% | +5.72% | +17.78% | 66.7% | 33.3% |
| Pharmaceuticals | 7 | +0.43% | +0.12% | +3.07% | +24.70% | 71.4% | 85.7% |
| Health Care Distributors | 4 | -2.07% | -5.25% | +10.68% | +12.72% | 75.0% | 100.0% |
| Managed Health Care | 4 | -0.43% | -2.61% | +8.19% | +29.34% | 100.0% | 100.0% |
| Health Care Services | 5 | -1.46% | -1.60% | +6.02% | +20.46% | 100.0% | 100.0% |
| Health Care Facilities | 2 | -3.41% | -3.50% | +3.61% | -5.32% | 100.0% | 100.0% |
| Health Care Technology | 2 | -1.88% | -2.14% | +7.77% | +34.59% | 50.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Technology Hardware, Storage & Peripherals | 10 | +1.61% | +2.54% | +0.16% | +58.63% | 50.0% | 80.0% |
| IT Consulting & Other Services | 4 | -2.84% | +1.15% | +21.48% | -10.69% | 100.0% | 100.0% |
| Application Software | 14 | +0.42% | +1.47% | +6.32% | -1.25% | 78.6% | 71.4% |
| Semiconductors | 15 | +2.38% | +2.19% | -5.14% | +53.45% | 60.0% | 73.3% |
| Internet Services & Infrastructure | 3 | -1.33% | +1.70% | +5.21% | +15.11% | 66.7% | 66.7% |
| Semiconductor Materials & Equipment | 5 | +2.29% | -5.03% | -19.96% | +36.20% | 0.0% | 0.0% |
| Communications Equipment | 6 | +2.56% | +3.95% | +0.55% | +51.05% | 50.0% | 83.3% |
| Electronic Components | 3 | +2.60% | -2.01% | -11.63% | +22.49% | 0.0% | 33.3% |
| Technology Distributors | 1 | -1.11% | +4.14% | +23.85% | +23.13% | 100.0% | 100.0% |
| Systems Software | 7 | +0.04% | +2.39% | +4.55% | +30.62% | 71.4% | 100.0% |
| Electronic Manufacturing Services | 3 | +5.43% | +2.21% | -6.53% | +10.65% | 33.3% | 33.3% |
| Electronic Equipment & Instruments | 4 | +0.87% | +3.60% | +6.28% | +35.60% | 75.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Hotels, Resorts & Cruise Lines | 8 | -0.31% | -3.48% | +7.48% | +5.83% | 62.5% | 75.0% |
| Broadline Retail | 2 | +1.56% | -3.61% | +2.96% | +12.23% | 50.0% | 100.0% |
| Automotive Parts & Equipment | 1 | +0.09% | -3.13% | +0.02% | -44.35% | 0.0% | 0.0% |
| Automotive Retail | 3 | +0.65% | -0.82% | +2.94% | -10.42% | 66.7% | 0.0% |
| Computer & Electronics Retail | 1 | +0.56% | +4.91% | +9.55% | +48.01% | 100.0% | 100.0% |
| Restaurants | 6 | -0.26% | +0.81% | +5.84% | -1.62% | 66.7% | 33.3% |
| Footwear | 1 | +0.21% | -7.82% | +2.78% | -24.58% | 0.0% | 0.0% |
| Specialized Consumer Services | 1 | +1.26% | -11.01% | -4.39% | -22.40% | 0.0% | 0.0% |
| Homebuilding | 4 | +0.56% | +4.48% | +2.31% | -5.28% | 75.0% | 0.0% |
| Automobile Manufacturers | 3 | +4.02% | +8.48% | +12.85% | -6.76% | 33.3% | 66.7% |
| Distributors | 1 | -1.15% | -1.39% | -4.94% | +0.99% | 0.0% | 100.0% |
| Consumer Electronics | 1 | -1.22% | -0.35% | -1.60% | +44.67% | 100.0% | 100.0% |
| Leisure Products | 1 | +0.31% | +8.04% | +32.29% | +45.86% | 100.0% | 100.0% |
| Home Improvement Retail | 2 | -0.21% | +0.92% | +8.94% | -9.02% | 100.0% | 0.0% |
| Apparel, Accessories & Luxury Goods | 4 | +0.01% | -0.31% | +3.58% | -25.30% | 75.0% | 25.0% |
| Casinos & Gaming | 3 | -1.59% | -5.17% | -8.48% | -39.19% | 0.0% | 0.0% |
| Apparel Retail | 2 | -2.21% | -4.11% | +4.31% | +2.71% | 50.0% | 50.0% |
| Other Specialty Retail | 2 | -0.20% | +1.60% | +8.78% | -13.28% | 50.0% | 50.0% |
| Homefurnishing Retail | 1 | +0.20% | -1.39% | +8.73% | +35.13% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Property & Casualty Insurance | 8 | -0.97% | +0.45% | +8.19% | +16.10% | 100.0% | 87.5% |
| Life & Health Insurance | 5 | +0.35% | +0.04% | +2.88% | +17.59% | 60.0% | 80.0% |
| Multi-line Insurance | 3 | -1.18% | -1.42% | +8.19% | +3.64% | 100.0% | 100.0% |
| Insurance Brokers | 6 | -1.96% | -0.04% | +12.27% | -1.44% | 83.3% | 83.3% |
| Asset Management & Custody Banks | 12 | -0.07% | +2.73% | +0.84% | -1.56% | 8.3% | 66.7% |
| Consumer Finance | 3 | -0.21% | -0.56% | +2.99% | -15.55% | 0.0% | 66.7% |
| Diversified Banks | 7 | +0.46% | +0.44% | -1.50% | +1.12% | 28.6% | 42.9% |
| Multi-Sector Holdings | 1 | -1.02% | +0.59% | +7.93% | +9.29% | 100.0% | 100.0% |
| Financial Exchanges & Data | 9 | -2.08% | +0.92% | +8.43% | +1.09% | 66.7% | 88.9% |
| Investment Banking & Brokerage | 6 | +1.44% | +1.47% | -5.14% | -1.13% | 0.0% | 16.7% |
| Transaction & Payment Processing Services | 9 | -0.54% | -1.54% | +7.65% | +11.57% | 44.4% | 77.8% |
| Regional Banks | 6 | +0.08% | +1.75% | +2.92% | +7.57% | 33.3% | 50.0% |
| Reinsurance | 1 | -1.64% | -0.53% | +5.76% | +19.00% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Agricultural Products & Services | 3 | -1.69% | -1.97% | -4.19% | +17.20% | 0.0% | 33.3% |
| Tobacco | 2 | +0.22% | +0.53% | +5.71% | +31.05% | 100.0% | 100.0% |
| Distillers & Vintners | 2 | -2.89% | -0.48% | +13.44% | +0.88% | 100.0% | 50.0% |
| Food Retail | 2 | -1.17% | +3.53% | +12.22% | +14.05% | 100.0% | 50.0% |
| Household Products | 4 | -0.64% | -1.26% | +8.43% | +17.95% | 75.0% | 75.0% |
| Consumer Staples Merchandise Retail | 5 | -0.94% | +0.41% | +8.15% | +11.13% | 80.0% | 100.0% |
| Soft Drinks & Non-alcoholic Beverages | 4 | -1.57% | -1.85% | +5.31% | +22.52% | 75.0% | 75.0% |
| Personal Care Products | 3 | -0.43% | +0.75% | +8.15% | +14.59% | 100.0% | 100.0% |
| Packaged Foods & Meats | 8 | -1.36% | -1.23% | +3.54% | +4.78% | 62.5% | 37.5% |
| Food Distributors | 1 | +0.17% | -0.71% | +5.49% | +15.76% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Multi-Utilities | 12 | +0.49% | +3.08% | +10.36% | +5.53% | 91.7% | 50.0% |
| Electric Utilities | 15 | +0.94% | +1.99% | +8.83% | +2.43% | 93.3% | 46.7% |
| Independent Power Producers & Energy Traders | 2 | +1.14% | -1.55% | -0.77% | -25.31% | 50.0% | 50.0% |
| Gas Utilities | 1 | +0.05% | +2.54% | +9.12% | +2.94% | 100.0% | 0.0% |
| Water Utilities | 1 | -0.42% | +3.91% | +9.44% | +10.52% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Specialty Chemicals | 6 | -0.08% | +0.66% | +3.13% | +12.56% | 66.7% | 66.7% |
| Paper & Plastic Packaging Products & Materials | 5 | -0.17% | +2.80% | +2.62% | +8.19% | 60.0% | 60.0% |
| Industrial Gases | 2 | +0.27% | +1.38% | +8.46% | +20.89% | 100.0% | 100.0% |
| Metal, Glass & Plastic Containers | 1 | -0.54% | -0.09% | +12.20% | +21.34% | 100.0% | 100.0% |
| Fertilizers & Agricultural Chemicals | 2 | +1.26% | +2.92% | -0.36% | +34.75% | 0.0% | 50.0% |
| Construction Materials | 3 | +0.27% | +0.13% | +3.61% | -22.43% | 66.7% | 0.0% |
| Commodity Chemicals | 1 | -0.62% | +10.07% | +21.12% | +43.92% | 100.0% | 100.0% |
| Copper | 1 | +1.21% | -4.24% | -8.15% | +28.18% | 0.0% | 100.0% |
| Gold | 1 | +2.04% | -3.57% | -2.94% | +12.00% | 0.0% | 100.0% |
| Steel | 2 | +4.73% | +2.60% | +9.67% | +53.78% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Building Products | 7 | +2.75% | +3.18% | +4.35% | +16.41% | 100.0% | 57.1% |
| Electrical Components & Equipment | 6 | +3.52% | +1.26% | -6.96% | +31.34% | 50.0% | 50.0% |
| Industrial Conglomerates | 3 | -0.33% | +1.44% | +2.51% | +8.33% | 100.0% | 66.7% |
| Human Resource & Employment Services | 2 | -3.41% | -0.42% | +11.75% | +15.04% | 50.0% | 100.0% |
| Aerospace & Defense | 13 | -1.27% | +0.52% | +1.50% | -3.82% | 46.2% | 23.1% |
| Data Processing & Outsourced Services | 1 | -2.21% | -1.61% | +8.70% | -18.19% | 100.0% | 100.0% |
| Construction Machinery & Heavy Transportation Equipment | 4 | +2.19% | -1.87% | -9.15% | +15.48% | 0.0% | 25.0% |
| Air Freight & Logistics | 4 | +3.68% | +4.58% | +8.08% | +18.77% | 75.0% | 75.0% |
| Diversified Support Services | 3 | -3.48% | +1.31% | +7.82% | +3.71% | 66.7% | 33.3% |
| Rail Transportation | 3 | +1.38% | +5.50% | +9.87% | +32.60% | 100.0% | 100.0% |
| Passenger Airlines | 3 | +2.93% | +7.17% | -2.72% | +8.45% | 66.7% | 66.7% |
| Agricultural & Farm Machinery | 1 | -0.26% | +1.17% | -7.03% | +38.10% | 0.0% | 100.0% |
| Construction & Engineering | 4 | +2.25% | -3.53% | -11.81% | +24.21% | 25.0% | 25.0% |
| Industrial Machinery & Supplies & Components | 14 | -0.84% | -1.03% | +0.77% | +7.54% | 64.3% | 42.9% |
| Research & Consulting Services | 2 | -3.07% | -1.11% | +15.83% | -15.65% | 100.0% | 50.0% |
| Trading Companies & Distributors | 3 | +0.81% | +4.70% | +5.47% | +26.29% | 100.0% | 66.7% |
| Cargo Ground Transportation | 3 | +2.00% | +0.13% | +2.88% | +8.07% | 33.3% | 0.0% |
| Heavy Electrical Equipment | 2 | +4.56% | +0.49% | -5.75% | +32.22% | 0.0% | 0.0% |
| Environmental & Facilities Services | 4 | -1.94% | +1.57% | +12.05% | +6.12% | 100.0% | 75.0% |
| Passenger Ground Transportation | 1 | -0.53% | -4.58% | -3.49% | -20.61% | 0.0% | 0.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Telecom Tower REITs | 3 | -1.45% | +2.44% | +16.06% | +5.55% | 100.0% | 66.7% |
| Office REITs | 2 | -3.68% | +0.14% | -6.78% | -9.35% | 0.0% | 0.0% |
| Real Estate Services | 2 | -2.12% | -7.64% | +0.31% | -31.62% | 50.0% | 0.0% |
| Multi-Family Residential REITs | 5 | -0.37% | +1.43% | +3.09% | +2.02% | 60.0% | 20.0% |
| Data Center REITs | 2 | +2.99% | +1.58% | -0.26% | +26.68% | 0.0% | 0.0% |
| Self-Storage REITs | 2 | +1.46% | +3.18% | +9.74% | +20.97% | 100.0% | 100.0% |
| Retail REITs | 5 | -0.17% | +2.01% | +3.39% | +13.71% | 60.0% | 40.0% |
| Health Care REITs | 3 | -5.32% | -4.19% | -3.00% | +20.16% | 0.0% | 66.7% |
| Hotel & Resort REITs | 2 | -0.55% | +1.52% | +6.20% | +11.80% | 50.0% | 50.0% |
| Single-Family Residential REITs | 1 | -1.20% | +0.70% | +2.45% | +1.43% | 0.0% | 0.0% |
| Other Specialized REITs | 1 | +2.00% | +2.02% | +3.86% | +41.74% | 100.0% | 100.0% |
| Industrial REITs | 1 | +0.13% | -0.78% | -4.51% | +0.30% | 0.0% | 0.0% |
| Timber REITs | 1 | -0.97% | +0.26% | -1.67% | -16.36% | 0.0% | 0.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Oil & Gas Exploration & Production | 9 | -1.37% | +1.21% | +13.54% | +45.06% | 88.9% | 77.8% |
| Oil & Gas Equipment & Services | 3 | +2.81% | +7.08% | +5.30% | +30.64% | 100.0% | 66.7% |
| Integrated Oil & Gas | 2 | -2.18% | +1.14% | +10.66% | +49.95% | 100.0% | 100.0% |
| Oil & Gas Storage & Transportation | 4 | +0.69% | +3.31% | +8.80% | +35.72% | 100.0% | 100.0% |
| Oil & Gas Refining & Marketing | 3 | -7.89% | -8.87% | +5.89% | +139.49% | 66.7% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Advertising | 2 | +0.35% | -3.41% | -10.69% | -45.65% | 0.0% | 50.0% |
| Interactive Media & Services | 3 | +0.35% | -7.25% | -8.47% | -0.16% | 0.0% | 0.0% |
| Integrated Telecommunication Services | 2 | +1.28% | -5.35% | -8.97% | +4.27% | 0.0% | 0.0% |
| Cable & Satellite | 2 | -0.29% | -2.74% | +0.41% | -22.85% | 0.0% | 0.0% |
| Wireless Telecommunication Services | 2 | +0.12% | -5.29% | -9.93% | -24.42% | 0.0% | 0.0% |
| Broadcasting | 1 | -1.22% | -3.69% | +2.33% | -11.70% | 0.0% | 100.0% |
| Movies & Entertainment | 5 | -0.82% | -4.37% | -5.02% | -17.25% | 20.0% | 40.0% |
| Publishing | 1 | -2.04% | -2.23% | +2.97% | +15.28% | 100.0% | 100.0% |
| Interactive Home Entertainment | 1 | -1.02% | -2.62% | -0.53% | -20.00% | 0.0% | 0.0% |
Altcoin dispersion was stark: Bitway (+46.75%) and MemeCore (+11.58%) topped gainers while Rain (-5.59%) and Aave (-1.29%) led the laggards — speculative small- and mid-caps, not majors, driving crypto's cross-currents.
| # | Coin | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Funding 8h | Mkt Cap | TVL | Fees 24h | Rev 24h | Mcap/TVL | P/F |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42 | BTW Bitway | $1.73 | +46.75% | -2.43% | +41.38% | +17509.81% | ↑ 1.34 | ↑ 4.21 | — | $2.61B | $36.53M | $9.34K | $2.00K | 71.3× | 764.3× |
| 43 | M MemeCore | $1.07 | +11.58% | +39.49% | -9.82% | -32.34% | ↑ 1.01 | ↓ 0.56 | — | $2.44B | — | — | — | — | — |
| 10 | ZEC Zcash | $1,310.42 | +7.01% | +3.30% | -18.18% | +156.38% | ↑ 1.01 | ↑ 1.82 | — | $22.29B | $3.16M | $2.15K | $0 | 7,057.4× | 28,348.0× |
| 21 | BCH Bitcoin Cash | $292.99 | +5.10% | +3.68% | -12.34% | -51.12% | ↑ 1.04 | ↑ 1.02 | — | $5.89B | $5.60M | — | — | 1,052.8× | — |
| 11 | HYPE Hyperliquid | $81.39 | +4.33% | +0.40% | -10.92% | +219.90% | ↓ 0.96 | ↑ 1.24 | — | $18.11B | $2.48B | — | — | 7.3× | — |
| # | Coin | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Funding 8h | Mkt Cap | TVL | Fees 24h | Rev 24h | Mcap/TVL | P/F |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22 | RAIN Rain | $0.007176 | -5.59% | -22.25% | -42.89% | -10.50% | ↓ 0.62 | ↓ 0.59 | — | $5.10B | $12.78M | $0 | $0 | 399.1× | — |
| 48 | AAVE Aave | $133.23 | -1.29% | -14.50% | -14.33% | -8.73% | ↓ 0.89 | ↑ 1.24 | — | $2.06B | $104.19M | $3.97K | $3.57K | 19.7× | 1,420.4× |
| 37 | QNT Quant | $199.33 | -1.21% | +1.58% | -12.32% | +186.81% | ↑ 1.19 | ↑ 2.15 | — | $2.90B | — | — | — | — | — |
| 32 | HBAR Hedera | $0.075918 | -1.18% | -9.33% | -19.77% | -28.64% | ↓ 0.87 | ↓ 0.93 | — | $3.37B | $31.04M | $372 | $0 | 108.4× | 24,787.0× |
| 9 | FIGR_HELOC Figure Heloc | $1.03 | -0.66% | -0.22% | -3.47% | -0.04% | ↑ 1.00 | ↑ 1.00 | — | $26.42B | — | — | — | — | — |
| # | Coin | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Funding 8h | Mkt Cap | TVL | Fees 24h | Rev 24h | Mcap/TVL | P/F |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | $80,745.00 | +1.04% | -2.53% | -4.57% | -7.80% | ↓ 0.99 | ↑ 1.11 | — | $1.62T | $6.38B | $194.99K | $0 | 254.4× | 22,808.6× |
| 2 | ETH Ethereum | $2,345.53 | +1.37% | -4.43% | -12.57% | -21.03% | ↓ 0.92 | ↑ 1.09 | — | $286.55B | $46.44B | $260.54K | $55.77K | 6.2× | 3,013.3× |
| 3 | USDT Tether | $0.998833 | +0.02% | -0.04% | -0.09% | -0.01% | ↓ 1.00 | ↓ 1.00 | — | $182.28B | — | $17.26M | $17.26M | — | 28.9× |
| 4 | BNB BNB | $743.86 | +0.43% | +0.54% | -4.51% | -13.77% | ↓ 0.99 | ↑ 1.14 | — | $97.84B | $0 | — | — | — | — |
| 5 | XRP XRP | $1.33 | +2.60% | -0.56% | -12.95% | -27.74% | ↓ 0.95 | ↑ 1.04 | — | $83.98B | $30.56K | — | — | 2,748,155.7× | — |
| 6 | USDC USDC | $0.999353 | +0.00% | -0.04% | -0.05% | +0.00% | ↓ 1.00 | ↓ 1.00 | — | $71.11B | — | — | — | — | — |
| 7 | SOL Solana | $101.14 | +0.65% | -5.20% | -17.64% | -18.78% | ↓ 0.92 | ↑ 1.14 | — | $59.67B | $5.73B | $568.35K | $38.15K | 10.4× | 287.6× |
| 8 | TRX TRON | $0.331041 | +0.59% | +0.05% | -0.72% | +16.42% | ↓ 0.99 | ↓ 0.99 | — | $31.45B | $5.43B | $822.74K | $822.74K | 5.8× | 104.7× |
| 9 | FIGR_HELOC Figure Heloc | $1.03 | -0.66% | -0.22% | -3.47% | -0.04% | ↑ 1.00 | ↑ 1.00 | — | $26.42B | — | — | — | — | — |
| 10 | ZEC Zcash | $1,310.42 | +7.01% | +3.30% | -18.18% | +156.38% | ↑ 1.01 | ↑ 1.82 | — | $22.29B | $3.16M | $2.15K | $0 | 7,057.4× | 28,348.0× |
| 11 | HYPE Hyperliquid | $81.39 | +4.33% | +0.40% | -10.92% | +219.90% | ↓ 0.96 | ↑ 1.24 | — | $18.11B | $2.48B | — | — | 7.3× | — |
| 12 | DOGE Dogecoin | $0.07869 | +1.73% | -3.77% | -19.17% | -33.01% | ↓ 0.91 | ↓ 0.91 | — | $12.32B | $1.73M | — | — | 7,121.9× | — |
| 13 | XMR Monero | $605.73 | +1.23% | -2.18% | +10.44% | +39.77% | ↑ 1.09 | ↑ 1.45 | — | $11.41B | — | $4.32K | $0 | — | 7,231.4× |
| 14 | USDS USDS | $0.999762 | -0.01% | -0.03% | +0.01% | -0.01% | ↓ 1.00 | ↓ 1.00 | — | $9.94B | — | — | — | — | — |
| 15 | WBT WhiteBIT Coin | $77.58 | +1.09% | -4.31% | -8.02% | +38.14% | ↓ 0.95 | ↑ 1.23 | — | $9.21B | — | — | — | — | — |
| 16 | LINK Chainlink | $11.53 | +1.72% | -6.26% | -17.83% | -5.49% | ↓ 0.91 | ↑ 1.16 | — | $8.84B | — | — | — | — | — |
| 17 | LEO LEO Token | $9.05 | +0.06% | +0.14% | +0.01% | -5.79% | ↑ 1.01 | ↓ 0.95 | — | $8.32B | — | — | — | — | — |
| 18 | ADA Cardano | $0.205074 | -0.07% | -8.15% | -19.82% | -38.47% | ↓ 0.89 | ↓ 0.97 | — | $7.71B | $58.41M | $1.55K | $309 | 131.9× | 13,577.9× |
| 19 | NEAR NEAR Protocol | $4.67 | +4.28% | -5.47% | -15.36% | +208.77% | ↑ 1.07 | ↑ 1.90 | — | $6.12B | $214.96M | — | — | 28.5× | — |
| 20 | XLM Stellar | $0.169681 | +1.04% | -6.45% | -21.55% | -15.63% | ↓ 0.87 | ↓ 0.93 | — | $5.98B | $231.86M | $1.02K | $1.02K | 25.8× | 16,119.2× |
| 21 | BCH Bitcoin Cash | $292.99 | +5.10% | +3.68% | -12.34% | -51.12% | ↑ 1.04 | ↑ 1.02 | — | $5.89B | $5.60M | — | — | 1,052.8× | — |
| 22 | RAIN Rain | $0.007176 | -5.59% | -22.25% | -42.89% | -10.50% | ↓ 0.62 | ↓ 0.59 | — | $5.10B | $12.78M | $0 | $0 | 399.1× | — |
| 23 | USDE Ethena USDe | $0.999218 | +0.04% | -0.04% | -0.06% | +0.08% | ↓ 1.00 | ↓ 1.00 | — | $4.56B | $4.56B | $3.58K | $3.58K | 1.0× | 3,493.1× |
| 24 | DAI Dai | $0.999871 | -0.02% | -0.04% | -0.01% | +0.00% | ↓ 1.00 | ↑ 1.00 | — | $4.51B | — | — | — | — | — |
| 25 | LTC Litecoin | $57.05 | +1.10% | -6.23% | -19.83% | -25.61% | ↓ 0.93 | ↑ 1.09 | — | $4.44B | $928.90K | $384 | — | 4,775.7× | 31,650.3× |
| 26 | UNI Uniswap | $7.07 | -0.56% | -5.51% | -26.74% | +25.30% | ↓ 0.91 | ↑ 1.53 | — | $4.41B | — | — | — | — | — |
| 27 | AVAX Avalanche | $8.92 | +0.09% | -8.87% | -18.65% | -27.54% | ↓ 0.92 | ↑ 1.09 | — | $3.96B | $559.78M | $4.31K | $4.31K | 7.1× | 2,515.7× |
| 28 | CC Canton | $0.098697 | -0.22% | -6.08% | -27.78% | -35.40% | ↓ 0.88 | ↓ 0.75 | — | $3.94B | $12.26M | — | — | 321.5× | — |
| 29 | USD1 USD1 | $0.99889 | +0.02% | -0.00% | -0.05% | -0.05% | ↓ 1.00 | ↓ 1.00 | — | $3.90B | — | — | — | — | — |
| 30 | SUI Sui | $0.928357 | +1.81% | -9.87% | -27.13% | -33.87% | ↓ 0.94 | ↑ 1.07 | — | $3.82B | $475.35M | $8.81K | $8.81K | 8.0× | 1,189.4× |
| 31 | GRAM Gram (prev. Toncoin) | $1.23 | +1.55% | -9.05% | -25.01% | -25.78% | ↓ 0.88 | ↓ 0.79 | — | $3.48B | $45.75M | $1.95K | $973 | 76.1× | 4,898.5× |
| 32 | HBAR Hedera | $0.075918 | -1.18% | -9.33% | -19.77% | -28.64% | ↓ 0.87 | ↓ 0.93 | — | $3.37B | $31.04M | $372 | $0 | 108.4× | 24,787.0× |
| 33 | XAUT Tether Gold | $4,053.64 | +1.08% | -1.67% | -5.17% | -6.13% | ↓ 0.96 | ↓ 0.94 | — | $3.28B | — | $0 | $0 | — | — |
| 34 | USDG Global Dollar | $0.999782 | -0.02% | -0.05% | -0.02% | +0.01% | ↓ 1.00 | ↓ 1.00 | — | $3.13B | — | — | — | — | — |
| 35 | TAO Bittensor | $254.99 | +2.01% | -7.62% | -22.28% | +16.05% | ↓ 0.93 | ↑ 1.05 | — | $2.97B | $28.94K | — | — | 102,776.0× | — |
| 36 | PYUSD PayPal USD | $0.999937 | +0.03% | -0.03% | +0.01% | +0.01% | ↑ 1.00 | ↑ 1.00 | — | $2.96B | — | — | — | — | — |
| 37 | QNT Quant | $199.33 | -1.21% | +1.58% | -12.32% | +186.81% | ↑ 1.19 | ↑ 2.15 | — | $2.90B | — | — | — | — | — |
| 38 | SHIB Shiba Inu | $0.000005 | +0.64% | -4.61% | -17.53% | -29.33% | ↓ 0.91 | ↓ 0.94 | — | $2.88B | — | — | — | — | — |
| 39 | ENA Ethena | $0.207719 | +0.59% | +6.03% | -24.93% | +3.85% | ↑ 1.01 | ↑ 1.63 | — | $2.79B | — | — | — | — | — |
| 40 | CRO Cronos | $0.053716 | +1.08% | -6.92% | -19.29% | -40.59% | ↓ 0.88 | ↓ 0.88 | — | $2.73B | $131.67M | $60 | — | 20.7× | 124,449.0× |
| 41 | RLUSD Ripple USD | $0.999924 | -0.02% | -0.02% | -0.01% | +0.02% | ↓ 1.00 | ↓ 1.00 | — | $2.61B | — | $245.17K | $245.17K | — | 29.2× |
| 42 | BTW Bitway | $1.73 | +46.75% | -2.43% | +41.38% | +17509.81% | ↑ 1.34 | ↑ 4.21 | — | $2.61B | $36.53M | $9.34K | $2.00K | 71.3× | 764.3× |
| 43 | M MemeCore | $1.07 | +11.58% | +39.49% | -9.82% | -32.34% | ↑ 1.01 | ↓ 0.56 | — | $2.44B | — | — | — | — | — |
| 45 | USYC Circle USYC | $1.14 | +0.01% | +0.07% | +0.28% | +2.70% | ↑ 1.00 | ↑ 1.01 | — | $2.38B | — | $64.79K | — | — | 100.5× |
| 44 | USDY Ondo US Dollar Yield | $1.15 | +0.07% | +0.03% | +0.34% | +3.61% | ↑ 1.00 | ↑ 1.01 | — | $2.38B | — | — | — | — | — |
| 46 | OKB OKB | $109.36 | +0.32% | -5.16% | -9.96% | -0.15% | ↓ 0.93 | ↑ 1.15 | — | $2.30B | $166.78M | — | — | 13.8× | — |
| 47 | BUIDL BlackRock USD Institutional Digital Liquidity Fund | $1.00 | +0.00% | +0.00% | +0.00% | +0.00% | ↑ 1.00 | ↑ 1.00 | — | $2.20B | — | — | — | — | — |
| 48 | AAVE Aave | $133.23 | -1.29% | -14.50% | -14.33% | -8.73% | ↓ 0.89 | ↑ 1.24 | — | $2.06B | $104.19M | $3.97K | $3.57K | 19.7× | 1,420.4× |
| 49 | ONDO Ondo | $0.419284 | +1.53% | -7.69% | -25.03% | +16.63% | ↓ 0.94 | ↑ 1.13 | — | $2.04B | — | — | — | — | — |
| 50 | PUMP Pump.fun | $0.00433 | +1.90% | -8.98% | -14.70% | +125.82% | ↓ 0.92 | ↑ 1.54 | — | $1.99B | — | $1.97M | $1.40M | — | 2.8× |
Oil diverged sharply — Brent fell 5.53% to $109.40 while WTI eased just 1.83% to $99.90 — and natural gas spiked 17.41% to $3.055 even as its roll yield sank deeper into contango (-11.13%), pointing to near-term oversupply beneath the spot pop.
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| VIX (volatility) | $17.52 | -4.73% | +1.21% | +9.02% | +20.74% | ↑ 1.09 | ↓ 0.96 | — |
| Gold spot | — | — | — | — | — | — | — | -0.04% |
| Silver spot | — | — | — | — | — | — | — | -1.05% |
| WTI crude (front) | $99.90 | -1.83% | -1.86% | +7.88% | +74.28% | ↑ 1.07 | ↑ 1.17 | +1.93% |
| Brent crude (front) | $109.40 | -5.53% | +0.56% | +3.91% | +80.08% | ↑ 1.08 | ↑ 1.19 | +4.08% |
| Natural gas (front) | $3.06 | +17.41% | +3.10% | +1.83% | -15.56% | ↑ 1.03 | ↓ 0.99 | -11.13% |
| Uranium (Sprott SPUT proxy) | $19.25 | +1.51% | +2.12% | +3.64% | -3.07% | ↓ 1.00 | ↓ 0.97 | — |
| Ticker | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| CCJ | $82.41 | +4.22% | +2.36% | -5.32% | -16.39% | ↓ 0.90 | ↓ 0.79 |
| NXE | $8.80 | +5.64% | +3.77% | -2.11% | -14.15% | ↓ 0.92 | ↓ 0.81 |
| DNN | $2.39 | +8.64% | +5.29% | -7.36% | -21.12% | ↓ 0.84 | ↓ 0.72 |
| UEC | $8.04 | +8.06% | +2.68% | -12.70% | -38.67% | ↓ 0.80 | ↓ 0.64 |
| UUUU | $8.23 | +8.86% | +0.24% | -25.39% | -50.66% | ↓ 0.70 | ↓ 0.50 |
| URG | $0.8974 | +9.44% | +9.44% | -19.87% | -41.35% | ↓ 0.77 | ↓ 0.61 |
| LEU | $109.42 | +11.15% | -0.42% | -22.05% | -59.85% | ↓ 0.73 | ↓ 0.58 |
| URNM | $44.75 | +5.20% | +3.61% | -6.62% | -25.97% | ↓ 0.89 | ↓ 0.75 |
| URA | $35.86 | +4.37% | +1.93% | -10.64% | -22.15% | ↓ 0.87 | ↓ 0.76 |
| Ticker | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| NEM | $112.64 | +2.04% | -3.57% | -2.94% | +12.00% | ↓ 0.93 | ↑ 1.00 |
| GOLD | $39.56 | +2.41% | +3.59% | -7.68% | +17.70% | ↓ 0.93 | ↓ 0.91 |
| AEM | $180.71 | +2.86% | -2.97% | -1.87% | +6.71% | ↓ 0.93 | ↓ 0.96 |
| FNV | $236.40 | +2.49% | -1.96% | -3.83% | +13.95% | ↓ 0.94 | ↓ 0.99 |
| WPM | $125.92 | +2.90% | -4.05% | -7.15% | +7.30% | ↓ 0.88 | ↓ 0.94 |
| KGC | $23.00 | +2.68% | -2.71% | -4.60% | -18.41% | ↓ 0.85 | ↓ 0.80 |
| GFI | $35.73 | +1.51% | -1.38% | +1.56% | -13.67% | ↓ 0.88 | ↓ 0.86 |
| RGLD | $239.66 | +2.37% | +0.37% | -0.07% | +9.06% | ↓ 0.97 | ↓ 1.00 |
| GDX | $83.19 | +2.68% | -3.38% | -5.35% | -2.96% | ↓ 0.90 | ↓ 0.92 |
| Ticker | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| PAAS | $41.66 | +3.32% | -5.94% | -8.98% | -17.61% | ↓ 0.87 | ↓ 0.80 |
| AG | $15.64 | +5.32% | -2.19% | -12.87% | -2.42% | ↓ 0.84 | ↓ 0.78 |
| HL | $14.62 | +4.58% | -2.66% | -14.05% | -22.47% | ↓ 0.81 | ↓ 0.78 |
| CDE | $14.21 | +4.18% | -6.08% | -20.48% | -18.94% | ↓ 0.77 | ↓ 0.75 |
| FSM | $9.56 | +2.80% | -7.99% | -14.72% | +0.21% | ↓ 0.84 | ↓ 0.93 |
| SVM | $8.62 | +4.87% | -6.91% | -19.89% | +3.47% | ↓ 0.77 | ↓ 0.76 |
| MAG | — | — | — | — | — | — | — |
| SIL | $76.99 | +3.12% | -5.41% | -11.50% | -7.12% | ↓ 0.85 | ↓ 0.85 |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Gold | $4,075.10 | +0.91% | -1.63% | -2.24% | -5.88% | ↓ 0.94 | ↓ 0.90 | -0.04% |
| Silver | $54.53 | +0.78% | -5.50% | -10.93% | -22.71% | ↓ 0.87 | ↓ 0.76 | -1.05% |
| Platinum | $1,545.90 | +0.60% | -6.12% | -10.18% | -27.28% | ↓ 0.89 | ↓ 0.81 | -0.83% |
| Palladium | $1,037.00 | -1.04% | -5.69% | -14.28% | -37.83% | ↓ 0.84 | ↓ 0.73 | +2.18% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Copper | $6.66 | +2.31% | +1.40% | +1.41% | +18.06% | ↑ 1.01 | ↑ 1.07 | -0.03% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| WTI crude | $99.90 | -1.83% | -1.86% | +7.88% | +74.28% | ↑ 1.07 | ↑ 1.17 | +1.93% |
| Brent crude | $109.40 | -5.53% | +0.56% | +3.91% | +80.08% | ↑ 1.08 | ↑ 1.19 | +4.08% |
| Natural gas | $3.06 | +17.41% | +3.10% | +1.83% | -15.56% | ↑ 1.03 | ↓ 0.99 | -11.13% |
| Heating oil | $4.59 | -6.63% | -6.88% | -3.56% | +116.83% | ↓ 0.97 | ↑ 1.20 | +3.50% |
| RBOB gasoline | $3.05 | -5.15% | -2.07% | -8.54% | +79.76% | ↓ 0.92 | ↑ 1.02 | +2.86% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Corn | $450.00 | -1.10% | -2.60% | -13.96% | +2.86% | ↓ 0.90 | ↓ 0.99 | -2.96% |
| Wheat | $611.00 | -0.81% | -5.01% | -11.29% | +20.63% | ↓ 0.88 | ↓ 0.98 | -2.00% |
| Soybeans | $1,243.25 | +0.16% | -0.40% | -3.49% | +20.76% | ↓ 0.97 | ↑ 1.05 | -1.09% |
| Soybean oil | $66.61 | -0.60% | -0.18% | -0.75% | +36.30% | ↓ 0.97 | ↓ 0.98 | -0.33% |
| Oats | $354.00 | -1.80% | -7.99% | -15.91% | +18.79% | ↓ 0.93 | ↑ 1.05 | -3.93% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Coffee | $294.25 | -2.23% | -5.48% | +1.90% | -17.65% | ↓ 0.94 | ↓ 0.96 | +4.40% |
| Sugar | $19.20 | +0.52% | -6.43% | +9.97% | +31.51% | ↑ 1.02 | ↑ 1.23 | +3.00% |
| Cocoa | $5,563.00 | +1.33% | -4.10% | -0.47% | -5.25% | ↓ 0.96 | ↑ 1.22 | -2.11% |
| Cotton | $77.90 | -1.47% | -3.68% | -1.47% | +21.70% | ↓ 0.95 | ↑ 1.04 | -4.61% |
| Orange juice | $143.60 | +5.74% | -0.28% | -3.66% | -28.77% | ↑ 1.00 | ↓ 0.87 | -3.86% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Live cattle | $230.82 | +0.37% | +0.60% | +6.15% | -2.19% | ↑ 1.04 | ↓ 0.98 | -0.31% |
| Feeder cattle | $347.12 | -0.79% | +0.35% | +4.59% | -2.52% | ↑ 1.03 | ↓ 0.98 | +0.64% |
| Lean hogs | $62.15 | -3.90% | -7.45% | -20.58% | -26.10% | ↓ 0.81 | ↓ 0.70 | -4.35% |
Polymarket's odds on Google fielding the #1 AI model by the end of November jumped 12.5 points to 62%, the sharpest move among trending markets, while the market on Anthropic holding a higher valuation than OpenAI through year-end barely budged, steady at 93%.
| Market | Implied prob. | Volume | Δ (pts) |
|---|
| Market | Implied prob. | Volume | Δ (pts) |
|---|---|---|---|
| Will Justin Jefferson have 1,000+ receiving yards in the 2026-27 NFL regular season? | 54.5% | $999 | 0.0 |
| RSC Anderlecht Futures vs. Koninklijke Lierse Sportkring: O/U 2.5 | 50.5% | $100 | 0.0 |
| Will Bijan Robinson have 4.5+ rushing touchdowns in the 2026-27 NFL regular season? | 89.5% | $100 | 15.7 |
| Market | Implied prob. | Volume | Δ (pts) |
|---|---|---|---|
| Will the Republican Party candidate win the 2026 AZ-06 House election by 6% or more? | 0.5% | $1,000 | -0.2 |
| Will "The Invite" be nominated for Best Adapted Screenplay at the 99th Academy Awards? | 88.6% | $1,000 | -5.6 |
| Market | Implied prob. | Volume | Δ (pts) |
|---|---|---|---|
| Will Shake Shack (SHAK) beat quarterly earnings? | 56.0% | $999 | 3.0 |
| Market | Implied prob. | Volume | Δ (pts) |
|---|---|---|---|
| Anthropic vs OpenAI - higher valuation on December 31? | 93.0% | $99.97K | 1.0 |
| Sam Altman out as OpenAI CEO before 2027? | 5.1% | $99.97K | 0.0 |
| Will Google have the #1 AI model at the end of November 2026? | 62.0% | $10.00K | 12.5 |
EQT moved to acquire Range Resources in a reported $13 billion stock deal and Microsoft offered a voluntary buyout to 60,000 employees, per Yahoo Finance — EQT's own Q3 report landed the same day. The Tesla-SpaceX merger speculation that's circulated for weeks resurfaced too, this time around Musk's prospective pay structure, per Bloomberg.
| Deal | Announced | Days | Current | Source | Status |
|---|---|---|---|---|---|
| Finward Bancorp FNWD | — | — | $43.79 | DEFM14A | — |
| Pulmatrix, Inc. PULM | — | — | $1.49 | DEFM14A | — |
| Weave Communications, Inc. WEAV | — | — | — | PREM14A | — |
| Integer Holdings Corp ITGR | — | — | $126.74 | PREM14A | — |
| LCI INDUSTRIES LCII | — | — | $89.84 | DEFM14A | — |
| HOLCIM LTD. → CEMENTOS PACASMAYO SAA CPAC | — | — | $12.77 | SC TO-T | — |
| Sanara MedTech Inc. SMTI | — | — | $32.84 | DEFM14A | — |
| Cherry Hill Mortgage Investment Corp (CHMI, CHMI-PA, CHMI-PB) | — | — | — | DEFM14A | — |
| Bowman Consulting Group Ltd. BWMN | — | — | $42.87 | PREM14A | — |
| LXP Industrial Trust | — | — | — | PREM14A | — |
| Blue Acquisition Corp/Cayman (BACC, BACCR, BACCU) | — | — | — | DEFM14A | — |
| CANADA PENSION PLAN INVESTMENT BOARD → ReNew Energy Global plc RNW | — | — | $6.89 | SC 13E3 | — |
| Herzfeld Credit Income Fund, Inc HERZ | — | — | $13.83 | SC 13E3 | — |
| HeartSciences Inc. (HSCS, HSCSW) | — | — | — | DEFM14A | — |
| DoubleVerify Holdings, Inc. DV | — | — | $13.54 | PREM14A | — |
| Form | Company | Filed | Link |
|---|---|---|---|
| SC TO-C | Pacira BioSciences, Inc. | 2026-10-08 | source |
| SC TO-C | QIAGEN N.V. | 2026-10-22 | source |
| SC TO-C | ULTRALIFE CORP | 2026-10-27 | source |
| news | Musk’s Mars Merger Pay - Bloomberg.com | 2026-10-27 | source |
| news | Renasant to buy Tennessee's Commercial Holding in $142M all-stock merger - Dealroom | 2026-10-27 | source |
| news | Microsoft offers voluntary buyout to 60,000 employees - Yahoo Finance | 2026-10-27 | source |
| news | 3 Types of Investors Who Should Avoid SpaceX and Tesla Stocks as the Companies Explore a Potential Merger - The Motley Fool | 2026-10-27 | source |
| news | EQT moves to acquire Range Resources in $13B stock deal - TribLIVE.com | 2026-10-27 | source |
| news | Here are the EQT, Range Resources termination fees in $13B all-stock acquisition deal - The Business Journals | 2026-10-27 | source |
| news | DoorDash Reportedly Near $17 Billion Instacart Deal. Why Investors Are Uneasy. - Investor's Business Daily | 2026-10-27 | source |
| news | Ares Capital to acquire MidCap Financial for $2.6B in cash and stock; MFIC rallies 17% (ARCC:NASDAQ) - Seeking Alpha | 2026-10-27 | source |
| news | T3 Defense to Acquire KeepZone for $1 Million in Stock, With Earn-Out of Up to $5 Million - TradingView | 2026-10-27 | source |
| news | FTC Moves to Block Cintas's $5.5 Billion UniFirst Takeover, Sending Both Stocks Lower - BigGo Finance | 2026-10-27 | source |
| Date | Company | Symbol | Exchange | Price | Shares |
|---|---|---|---|---|---|
| 2026-10-27 | SPACCircle Acquisition Corp. | SCQCU | NASDAQ Global | 10.00 | 10000000 |
| 2026-10-29 | GEORGIA BANKING CO INC | GBC | NASDAQ Capital | — | 7074016 |
| 2026-10-30 | OPAY Ltd | OPAY | NYSE | 19.00-21.00 | 16000000 |
| 2026-10-30 | Aspen Neuroscience, Inc. | ASPE | NASDAQ Global Select | 15.00-17.00 | 9375000 |
| 2026-10-30 | Bambusa Therapeutics, Inc. | BBTX | NASDAQ Global Select | 15.00-17.00 | 9375000 |