| S&P 500 | Nasdaq 100 | VIX | Gold | WTI | Bitcoin | 10Y | Fear & Greed |
|---|---|---|---|---|---|---|---|
|
7,580.07 -1.82% · YTD +10.52% |
28,384.85 -3.46% · YTD +12.61% |
19.42 +12.91% · YTD +33.84% |
3,884.90 -3.63% · YTD -10.27% |
102.95 +0.93% · YTD +79.61% |
77,025.65 -0.96% · YTD -13.19% |
4.98% -7 bps · YTD +79 bps |
26.2 fear |
Intel beat Q3 estimates — revenue of $16.5 billion, up 21% year-over-year, EPS of $0.60 GAAP, per its own SEC filing — and still booked, as TheStreet put it, a place among "the latest tech earnings casualties," down 28.58% after guiding Q4 revenue to just $15.0–16.0 billion and EPS to $0.10 GAAP — a sequential drop CFO David Zinsner tied to a PC slowdown he expects to continue "at least through the first half of next year." The reaction set the tone for the session: Information Technology fell 4.25%, the Nasdaq 100 dropped 3.46% to 28,384.85, and the S&P 500 held up relatively better at -1.82% to 7,580.07, with the VIX up 12.91% to 19.42.
Reddit told the same story in reverse: revenue grew 53% year-over-year to $895 million, per its own SEC filing, but U.S. daily actives slipped 2% and the stock fell 29.22% anyway. Intel CEO Lip-Bu Tan called his company's guidance a reflection of "near-term headwinds across the PC industry" while insisting demand for Intel's own chips "remains robust" — reassurance the market didn't take at face value from a sector also nursing double-digit drops in AMD (-10.88%), Qualcomm (-11.12%) and Datadog (-11.50%).
Our take: Thursday's earnings batch is being priced on guidance, not the trailing quarter, and it's hitting the riskiest factor book hardest: momentum (-4.77%) and high-beta (-4.86%) absorbed the brunt while equal-weight (-0.79%) barely budged against cap-weight's 1.77% drop — a repricing of specific, richly-valued names, not a risk-off turn. Fear & Greed's slide to 26.2 is catching up to price, not leading it.
S&P 500 closed broadly lower — 226 advanced · 274 declined of 500, average -0.84%.
| Sector | Daily | Biggest contributors | |||
|---|---|---|---|---|---|
| Energy | +1.92% | XOM +2.16% · CVX +1.75% · COP +2.67% | |||
| Consumer Staples | +1.45% | WMT +1.86% · COST +1.63% · KO +1.36% | |||
| Information Technology | -4.25% | NVDA -4.22% · INTC -28.58% · AMD -10.88% | |||
| Industrials | -1.43% | CAT -3.81% · GE -3.59% · ETN -6.03% |
| Market | Leader | Δ | Laggard | Δ |
|---|---|---|---|---|
| Stocks | FDXF | +14.91% | RDDT | -29.22% |
| Crypto | UNI | +9.95% | M | -6.30% |
| Commodities | VIX (volatility) | +12.91% | Natural gas (front) | -2.34% |
| When | What |
|---|---|
| 10-30 | H.15 Selected Interest Rates |
| 11-03 | Job Openings and Labor Turnover Survey |
| Earnings | ABBV bmo, CBOE bmo, CHD bmo, CL bmo, CVX bmo, D bmo, EXC bmo, FRT bmo |
Fear & Greed slid to 26.2 ('fear') from 34.6, while high-yield spreads widened a comparatively mild 12bps to 3.26 — credit's calmer read on a session that was violent in single names.
| Gauge | Level | 1d Δ | YTD Δ |
|---|---|---|---|
| 3M | 4.18% | +0 bps | +53 bps |
| 2Y | 4.61% | -6 bps | +114 bps |
| 10Y | 4.98% | -7 bps | +79 bps |
| 30Y | 5.32% | -5 bps | +46 bps |
| Gauge | Level | 1d Δ | YTD Δ |
|---|---|---|---|
| 2s10s spread | 0.38% | +1 bps | -34 bps |
| HY OAS | 3.26% | +12 bps | +43 bps |
| 10Y breakeven | 2.34% | -1 bps | +9 bps |
| USD (broad TWI) | 121.32 | -0.03% | +1.43% |
| Oct 2026 | Nov 2026 | Dec 2026 | Jan 2027 | Feb 2027 | Mar 2027 |
|---|---|---|---|---|---|
| 3.88% | 3.88% | 4.01% | 4.07% | 4.14% | 4.19% |
| Component | Score | Rating |
|---|---|---|
| market momentum sp500 | 14.6 | extreme fear |
| market momentum sp125 | 14.6 | extreme fear |
| stock price strength | 32.4 | fear |
| stock price breadth | 37.2 | fear |
| put call options | 27.8 | fear |
| market volatility vix | 26.5 | fear |
| market volatility vix 50 | 26.5 | fear |
| junk bond demand | 43.0 | fear |
| safe haven demand | 2.2 | extreme fear |
Among the ten largest S&P 500 companies by market cap, only Eli Lilly (+3.19%) and Berkshire Hathaway (+0.10%) closed higher; Broadcom led the group lower, down 5.48%, even steeper than Nvidia's 4.22% drop.
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | Nvidia | Semiconductors | $5.09T | $204.64 | -4.22% | -3.00% | -11.36% | +8.61% | ↓ 0.92 | ↑ 1.00 |
| AAPL | Apple Inc. | Technology Hardware, Storage & Peripherals | $5.07T | $344.63 | -1.23% | -0.89% | +4.33% | +27.51% | ↑ 1.03 | ↑ 1.16 |
| GOOGL | Alphabet Inc. (Class A) | Interactive Media & Services | $3.92T | $279.84 | -1.40% | -12.61% | -17.27% | -11.03% | ↓ 0.83 | ↓ 0.82 |
| MSFT | Microsoft | Systems Software | $3.90T | $521.91 | -1.55% | -0.50% | +1.78% | +11.05% | ↑ 1.02 | ↑ 1.19 |
| AMZN | Amazon | Broadline Retail | $2.68T | $240.35 | -1.41% | -3.08% | -3.17% | +6.11% | ↓ 0.95 | ↓ 0.99 |
| META | Meta Platforms | Interactive Media & Services | $1.64T | $614.99 | -1.53% | -4.30% | -15.28% | -5.20% | ↓ 0.92 | ↓ 0.97 |
| AVGO | Broadcom | Semiconductors | $1.54T | $326.08 | -5.48% | +1.37% | -5.11% | -5.68% | ↓ 0.92 | ↓ 0.89 |
| TSLA | Tesla, Inc. | Automobile Manufacturers | $1.47T | $399.81 | -0.87% | +7.41% | +12.91% | -8.73% | ↑ 1.08 | ↑ 1.04 |
| BRK.B | Berkshire Hathaway | Multi-Sector Holdings | $1.16T | $542.49 | +0.10% | +0.06% | +8.39% | +9.19% | ↑ 1.05 | ↑ 1.09 |
| LLY | Lilly (Eli) | Pharmaceuticals | $1.14T | $1,417.54 | +3.19% | +11.31% | +23.28% | +31.84% | ↑ 1.18 | ↑ 1.30 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FDXF | FedEx Freight | Cargo Ground Transportation | $16.45B | $126.04 | +14.91% | +14.53% | +13.89% | -16.53% | ↑ 1.06 | — |
| REGN | Regeneron Pharmaceuticals | Biotechnology | $80.39B | $927.89 | +13.33% | +15.26% | +26.28% | +19.99% | ↑ 1.17 | ↑ 1.26 |
| GPN | Global Payments | Transaction & Payment Processing Services | $21.92B | $96.84 | +12.97% | +16.93% | +20.61% | +29.49% | ↑ 1.12 | ↑ 1.26 |
| GDDY | GoDaddy | Internet Services & Infrastructure | $14.28B | $117.24 | +10.72% | +3.95% | +20.89% | -1.08% | ↑ 1.16 | ↑ 1.28 |
| CSGP | CoStar Group | Real Estate Services | $13.74B | $30.17 | +7.21% | -11.06% | +8.84% | -54.07% | ↓ 0.99 | ↓ 0.82 |
| CBOE | Cboe Global Markets | Financial Exchanges & Data | $35.55B | $335.53 | +6.77% | -1.44% | +21.05% | +36.23% | ↑ 1.14 | ↑ 1.15 |
| VLTO | Veralto | Environmental & Facilities Services | $25.43B | $111.10 | +6.77% | +6.49% | +17.44% | +13.28% | ↑ 1.13 | ↑ 1.20 |
| TMUS | T-Mobile US | Wireless Telecommunication Services | $157.19B | $156.44 | +6.21% | +6.76% | -3.27% | -20.35% | ↓ 0.94 | ↓ 0.84 |
| TYL | Tyler Technologies | Application Software | $15.98B | $394.30 | +5.45% | +1.07% | +19.42% | -9.53% | ↑ 1.12 | ↑ 1.17 |
| LYB | LyondellBasell | Specialty Chemicals | $21.47B | $68.64 | +5.00% | +3.30% | +18.80% | +59.78% | ↑ 1.09 | ↑ 1.09 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT | Interactive Media & Services | $27.75B | $91.73 | -29.22% | -36.41% | -38.65% | -62.08% | ↓ 0.61 | ↓ 0.58 | |
| INTC | Intel | Semiconductors | $456.93B | $65.76 | -28.58% | -24.38% | -45.20% | +66.99% | ↓ 0.65 | ↓ 0.76 |
| ILMN | Illumina, Inc. | Life Sciences Tools & Services | $40.68B | $235.99 | -18.64% | -12.41% | -11.19% | +75.65% | ↓ 0.95 | ↑ 1.34 |
| TWLO | Twilio | Systems Software | $40.20B | $205.03 | -15.24% | -21.68% | -31.94% | +48.19% | ↓ 0.80 | ↑ 1.09 |
| SNDK | Sandisk | Technology Hardware, Storage & Peripherals | $181.27B | $1,150.89 | -13.47% | -7.04% | -35.62% | +318.14% | ↓ 0.74 | ↓ 0.91 |
| DDOG | Datadog | Application Software | $96.82B | $235.27 | -11.50% | -12.75% | -14.90% | +75.88% | ↓ 0.94 | ↑ 1.19 |
| COHR | Coherent Corp. | Electronic Components | $41.22B | $210.32 | -11.34% | +0.49% | -34.11% | +8.23% | ↓ 0.75 | ↓ 0.71 |
| QCOM | Qualcomm | Semiconductors | $187.84B | $164.79 | -11.12% | -6.32% | -9.50% | -3.25% | ↓ 0.93 | ↓ 0.98 |
| AMD | Advanced Micro Devices | Semiconductors | $843.65B | $504.80 | -10.88% | -2.32% | -18.02% | +125.89% | ↓ 0.92 | ↑ 1.23 |
| DELL | Dell Technologies | Technology Hardware, Storage & Peripherals | $290.21B | $424.30 | -10.77% | -7.04% | -21.57% | +235.50% | ↓ 0.83 | ↑ 1.28 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH | Bio-Techne | Life Sciences Tools & Services | $11.38B | $72.66 | -0.07% | +0.15% | +0.36% | +22.34% | ↑ 1.00 | ↑ 1.15 |
| TMO | Thermo Fisher Scientific | Life Sciences Tools & Services | $249.14B | $697.00 | -1.72% | +3.44% | +6.82% | +17.96% | ↑ 1.06 | ↑ 1.27 |
| DHR | Danaher Corporation | Life Sciences Tools & Services | $162.16B | $232.23 | -2.00% | +0.75% | +9.67% | +1.40% | ↑ 1.06 | ↑ 1.16 |
| MTD | Mettler Toledo | Life Sciences Tools & Services | $33.47B | $1,674.81 | -2.55% | +0.27% | +13.07% | +18.66% | ↑ 1.12 | ↑ 1.25 |
| IQV | IQVIA | Life Sciences Tools & Services | $45.98B | $267.33 | -2.81% | -4.31% | +2.54% | +18.62% | ↑ 1.00 | ↑ 1.28 |
| A | Agilent Technologies | Life Sciences Tools & Services | $48.79B | $174.87 | -3.47% | +1.04% | +5.07% | +27.71% | ↑ 1.07 | ↑ 1.29 |
| WAT | Waters Corporation | Life Sciences Tools & Services | $44.57B | $462.72 | -3.61% | +1.99% | +8.74% | +21.14% | ↑ 1.08 | ↑ 1.25 |
| CRL | Charles River Laboratories | Life Sciences Tools & Services | $16.49B | $359.41 | -4.44% | +4.07% | +25.30% | +77.56% | ↑ 1.19 | ↑ 1.62 |
| ILMN | Illumina, Inc. | Life Sciences Tools & Services | $40.68B | $235.99 | -18.64% | -12.41% | -11.19% | +75.65% | ↓ 0.95 | ↑ 1.34 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN | Regeneron Pharmaceuticals | Biotechnology | $80.39B | $927.89 | +13.33% | +15.26% | +26.28% | +19.99% | ↑ 1.17 | ↑ 1.26 |
| VRTX | Vertex Pharmaceuticals | Biotechnology | $132.80B | $558.88 | +3.50% | +6.67% | +10.29% | +23.61% | ↑ 1.07 | ↑ 1.17 |
| INCY | Incyte | Biotechnology | $23.45B | $120.39 | +3.07% | +4.04% | +2.77% | +18.70% | ↓ 1.00 | ↑ 1.11 |
| GILD | Gilead Sciences | Biotechnology | $193.48B | $170.68 | +3.06% | +9.38% | +15.72% | +42.89% | ↑ 1.13 | ↑ 1.23 |
| BIIB | Biogen | Biotechnology | $37.04B | $253.62 | +1.59% | +1.17% | +13.82% | +42.63% | ↑ 1.12 | ↑ 1.26 |
| ABBV | AbbVie | Biotechnology | $504.76B | $294.89 | +1.41% | +3.24% | +14.15% | +32.45% | ↑ 1.10 | ↑ 1.26 |
| AMGN | Amgen | Biotechnology | $237.48B | $466.01 | +1.15% | +6.09% | +14.42% | +45.14% | ↑ 1.11 | ↑ 1.25 |
| MRNA | Moderna | Biotechnology | $79.89B | $221.72 | -0.47% | +10.80% | +17.35% | +618.47% | ↑ 1.21 | ↑ 2.56 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM | Dexcom | Health Care Equipment | $29.41B | $82.29 | +2.95% | +5.58% | -4.57% | +23.67% | ↓ 0.96 | ↑ 1.10 |
| ABT | Abbott Laboratories | Health Care Equipment | $179.44B | $106.20 | +1.56% | +2.41% | +10.51% | -12.36% | ↑ 1.02 | ↑ 1.06 |
| GEHC | GE HealthCare | Health Care Equipment | $32.27B | $76.57 | +0.20% | +7.17% | +19.75% | -7.36% | ↑ 1.12 | ↑ 1.10 |
| BDX | Becton Dickinson | Health Care Equipment | $54.18B | $197.88 | -0.23% | -0.52% | +11.12% | +31.63% | ↑ 1.06 | ↑ 1.20 |
| MDT | Medtronic | Health Care Equipment | $116.79B | $96.54 | -0.59% | +1.18% | +11.68% | +3.08% | ↑ 1.06 | ↑ 1.11 |
| BSX | Boston Scientific | Health Care Equipment | $66.22B | $41.98 | -1.66% | -8.12% | -2.89% | -55.68% | ↓ 0.94 | ↓ 0.74 |
| PODD | Insulet Corporation | Health Care Equipment | $10.33B | $149.68 | -1.85% | +0.45% | +14.44% | -47.09% | ↑ 1.06 | ↓ 0.84 |
| BAX | Baxter International | Health Care Equipment | $13.08B | $23.00 | -2.13% | -9.09% | -2.71% | +18.11% | ↓ 0.94 | ↑ 1.08 |
| STE | Steris | Health Care Equipment | $22.63B | $227.12 | -2.16% | -2.17% | +8.49% | -8.39% | ↑ 1.03 | ↑ 1.01 |
| EW | Edwards Lifesciences | Health Care Equipment | $51.34B | $92.01 | -2.57% | +3.30% | +8.01% | +7.83% | ↑ 1.04 | ↑ 1.08 |
| ZBH | Zimmer Biomet | Health Care Equipment | $18.80B | $94.52 | -3.03% | -4.10% | +7.34% | +5.84% | ↓ 1.00 | ↑ 1.04 |
| ISRG | Intuitive Surgical | Health Care Equipment | $156.78B | $432.01 | -3.73% | -4.48% | +7.67% | -23.13% | ↑ 1.08 | ↓ 1.00 |
| IDXX | Idexx Laboratories | Health Care Equipment | $44.15B | $551.21 | -4.30% | -1.64% | +6.46% | -17.73% | ↑ 1.03 | ↓ 0.96 |
| RVTY | Revvity | Health Care Equipment | $17.72B | $157.00 | -5.30% | -1.11% | +5.37% | +60.35% | ↑ 1.09 | ↑ 1.40 |
| SYK | Stryker Corporation | Health Care Equipment | $117.81B | $291.86 | -6.38% | -4.98% | +6.92% | -15.46% | ↓ 1.00 | ↓ 0.91 |
| RMD | ResMed | Health Care Equipment | $35.56B | $229.94 | -9.05% | -9.06% | +3.97% | -5.31% | ↓ 0.99 | ↑ 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WST | West Pharmaceutical Services | Health Care Supplies | $27.60B | $412.62 | -0.97% | +5.22% | +13.04% | +49.63% | ↑ 1.12 | ↑ 1.32 |
| COO | Cooper Companies (The) | Health Care Supplies | $11.64B | $59.55 | -1.31% | -2.71% | +3.73% | -26.58% | ↓ 0.99 | ↓ 0.86 |
| ALGN | Align Technology | Health Care Supplies | $10.98B | $149.89 | -2.49% | -2.99% | +3.12% | -3.94% | ↓ 1.00 | ↓ 0.89 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY | Lilly (Eli) | Pharmaceuticals | $1.14T | $1,417.54 | +3.19% | +11.31% | +23.28% | +31.84% | ↑ 1.18 | ↑ 1.30 |
| MRK | Merck & Co. | Pharmaceuticals | $358.41B | $149.52 | +2.18% | +2.93% | +3.97% | +43.36% | ↑ 1.02 | ↑ 1.19 |
| PFE | Pfizer | Pharmaceuticals | $171.16B | $30.52 | +1.90% | +1.63% | +8.53% | +27.46% | ↑ 1.07 | ↑ 1.16 |
| BMY | Bristol Myers Squibb | Pharmaceuticals | $125.59B | $62.48 | +1.78% | +1.63% | +2.71% | +20.65% | ↑ 1.00 | ↑ 1.06 |
| ZTS | Zoetis | Pharmaceuticals | $33.48B | $79.72 | +1.17% | -1.62% | +15.37% | -35.70% | ↑ 1.06 | ↓ 0.86 |
| JNJ | Johnson & Johnson | Pharmaceuticals | $635.76B | $273.20 | -0.73% | +3.56% | +5.62% | +33.88% | ↑ 1.03 | ↑ 1.11 |
| VTRS | Viatris | Pharmaceuticals | $20.67B | $19.03 | -0.86% | +5.75% | +9.02% | +56.37% | ↑ 1.09 | ↑ 1.21 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK | McKesson | Health Care Distributors | $116.68B | $994.58 | +1.40% | -0.62% | +10.65% | +21.15% | ↑ 1.08 | ↑ 1.15 |
| COR | Cencora | Health Care Distributors | $63.16B | $330.84 | +0.09% | -0.05% | +6.80% | -1.79% | ↑ 1.02 | ↑ 1.05 |
| CAH | Cardinal Health | Health Care Distributors | $57.79B | $250.48 | -0.24% | +0.36% | +8.86% | +22.60% | ↑ 1.05 | ↑ 1.13 |
| HSIC | Henry Schein | Health Care Distributors | $9.47B | $84.88 | -1.80% | -0.09% | -0.06% | +10.49% | ↓ 0.98 | ↑ 1.05 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC | Centene Corporation | Managed Health Care | $34.66B | $68.45 | -0.25% | -2.45% | +12.23% | +63.83% | ↑ 1.04 | ↑ 1.24 |
| ELV | Elevance Health | Managed Health Care | $95.05B | $420.07 | -0.46% | -4.52% | +10.06% | +20.32% | ↑ 1.02 | ↑ 1.14 |
| HUM | Humana | Managed Health Care | $50.68B | $414.50 | -0.73% | -1.79% | +9.17% | +57.89% | ↑ 1.03 | ↑ 1.35 |
| UNH | UnitedHealth Group | Managed Health Care | $375.28B | $406.97 | -0.96% | -2.66% | +11.44% | +23.37% | ↑ 1.04 | ↑ 1.13 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CI | Cigna | Health Care Services | $81.11B | $298.23 | -0.06% | -2.84% | +11.30% | +8.66% | ↑ 1.05 | ↑ 1.07 |
| CVS | CVS Health | Health Care Services | $119.55B | $90.25 | -0.09% | -3.44% | +6.69% | +16.09% | ↓ 1.00 | ↑ 1.03 |
| DGX | Quest Diagnostics | Health Care Services | $26.70B | $251.82 | -0.43% | +4.11% | +9.38% | +47.34% | ↑ 1.06 | ↑ 1.19 |
| LH | Labcorp | Health Care Services | $26.68B | $361.39 | -1.84% | +9.86% | +18.64% | +44.67% | ↑ 1.12 | ↑ 1.26 |
| DVA | DaVita | Health Care Services | $11.71B | $187.50 | -3.01% | +2.10% | +6.32% | +63.74% | ↑ 1.03 | ↑ 1.06 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS | Universal Health Services | Health Care Facilities | $11.01B | $176.05 | -0.32% | -5.80% | +0.56% | -19.65% | ↓ 0.99 | ↓ 1.00 |
| HCA | HCA Healthcare | Health Care Facilities | $101.55B | $473.19 | -1.02% | +0.89% | +11.76% | +1.13% | ↑ 1.08 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV | Veeva Systems | Health Care Technology | $52.30B | $312.96 | +0.84% | -3.12% | +11.01% | +42.59% | ↑ 1.10 | ↑ 1.50 |
| SOLV | Solventum | Health Care Technology | $14.54B | $81.33 | -2.67% | -4.78% | -7.34% | +2.92% | ↓ 0.92 | ↑ 1.04 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | Technology Hardware, Storage & Peripherals | $5.07T | $344.63 | -1.23% | -0.89% | +4.33% | +27.51% | ↑ 1.03 | ↑ 1.16 |
| SMCI | Supermicro | Technology Hardware, Storage & Peripherals | $21.64B | $32.95 | -4.30% | +0.03% | -21.40% | +6.43% | ↓ 0.86 | ↑ 1.01 |
| HPE | Hewlett Packard Enterprise | Technology Hardware, Storage & Peripherals | $75.25B | $55.09 | -6.42% | -2.82% | -14.69% | +130.65% | ↓ 0.92 | ↑ 1.36 |
| WDC | Western Digital | Technology Hardware, Storage & Peripherals | $128.64B | $366.11 | -7.41% | +6.53% | -20.85% | +95.26% | ↓ 0.87 | ↓ 0.87 |
| P | Everpure | Technology Hardware, Storage & Peripherals | $41.10B | $126.98 | -7.45% | +2.96% | -5.33% | +84.00% | ↑ 1.06 | ↑ 1.48 |
| STX | Seagate Technology | Technology Hardware, Storage & Peripherals | $143.37B | $644.58 | -7.98% | +2.23% | -31.83% | +124.90% | ↓ 0.81 | ↓ 0.93 |
| NTAP | NetApp | Technology Hardware, Storage & Peripherals | $42.32B | $199.18 | -8.81% | -7.56% | -7.17% | +89.03% | ↓ 0.97 | ↑ 1.33 |
| HPQ | HP Inc. | Technology Hardware, Storage & Peripherals | $30.34B | $28.78 | -9.58% | -14.45% | -10.48% | +35.13% | ↓ 0.91 | ↑ 1.19 |
| DELL | Dell Technologies | Technology Hardware, Storage & Peripherals | $290.21B | $424.30 | -10.77% | -7.04% | -21.57% | +235.50% | ↓ 0.83 | ↑ 1.28 |
| SNDK | Sandisk | Technology Hardware, Storage & Peripherals | $181.27B | $1,150.89 | -13.47% | -7.04% | -35.62% | +318.14% | ↓ 0.74 | ↓ 0.91 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN | Accenture | IT Consulting & Other Services | $147.31B | $258.24 | +4.46% | +3.56% | +22.61% | +2.20% | ↑ 1.28 | ↑ 1.37 |
| CTSH | Cognizant | IT Consulting & Other Services | $31.77B | $65.11 | +4.14% | -7.70% | +6.95% | -18.44% | ↑ 1.05 | ↑ 1.11 |
| IT | Gartner | IT Consulting & Other Services | $14.54B | $228.79 | +1.66% | -0.65% | +18.67% | -3.48% | ↑ 1.17 | ↑ 1.35 |
| IBM | IBM | IT Consulting & Other Services | $238.89B | $257.81 | -0.18% | +1.68% | +14.27% | -9.76% | ↑ 1.10 | ↑ 1.04 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL | Tyler Technologies | Application Software | $15.98B | $394.30 | +5.45% | +1.07% | +19.42% | -9.53% | ↑ 1.12 | ↑ 1.17 |
| ADSK | Autodesk | Application Software | $52.71B | $249.61 | +3.26% | -1.03% | +18.13% | -12.95% | ↑ 1.07 | ↑ 1.07 |
| INTU | Intuit | Application Software | $91.77B | $341.09 | +2.99% | -0.67% | +21.18% | -45.05% | ↑ 1.07 | ↓ 0.95 |
| WDAY | Workday, Inc. | Application Software | $50.61B | $197.82 | +1.21% | -5.80% | +5.93% | -3.87% | ↑ 1.02 | ↑ 1.27 |
| ADBE | Adobe Inc. | Application Software | $102.68B | $250.23 | +0.85% | -5.15% | +3.71% | -24.92% | ↓ 0.98 | ↓ 1.00 |
| PTC | PTC Inc. | Application Software | $21.03B | $195.54 | +0.38% | +0.90% | +33.50% | +14.96% | ↑ 1.20 | ↑ 1.33 |
| FICO | Fair Isaac | Application Software | $17.61B | $711.23 | +0.29% | -12.77% | +7.48% | -56.72% | ↓ 0.82 | ↓ 0.63 |
| TRMB | Trimble Inc. | Application Software | $14.80B | $64.94 | -0.61% | +2.28% | +12.88% | -17.09% | ↑ 1.09 | ↑ 1.07 |
| CRM | Salesforce | Application Software | $204.57B | $229.17 | -0.75% | -7.80% | -3.18% | -9.02% | ↓ 0.96 | ↑ 1.16 |
| CDNS | Cadence Design Systems | Application Software | $87.16B | $327.89 | -4.34% | +3.60% | -6.51% | +5.63% | ↑ 1.02 | ↑ 1.00 |
| SNPS | Synopsys | Application Software | $82.43B | $467.61 | -4.61% | +8.71% | -4.67% | -2.67% | ↑ 1.07 | ↑ 1.05 |
| PLTR | Palantir Technologies | Application Software | $472.80B | $184.11 | -6.27% | -6.42% | -3.12% | +9.68% | ↓ 0.99 | ↑ 1.20 |
| ORCL | Oracle Corporation | Application Software | $382.45B | $130.67 | -6.37% | +3.57% | -5.01% | -32.34% | ↓ 0.92 | ↓ 0.84 |
| DDOG | Datadog | Application Software | $96.82B | $235.27 | -11.50% | -12.75% | -14.90% | +75.88% | ↓ 0.94 | ↑ 1.19 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR | Monolithic Power Systems | Semiconductors | $56.03B | $1,211.63 | +1.07% | +6.27% | -10.97% | +30.05% | ↓ 0.95 | ↓ 0.92 |
| FSLR | First Solar | Semiconductors | $18.48B | $174.40 | -1.41% | +1.40% | +1.33% | -36.43% | ↓ 0.92 | ↓ 0.81 |
| SWKS | Skyworks Solutions | Semiconductors | $12.55B | $87.58 | -2.07% | +4.97% | +5.32% | +38.82% | ↑ 1.09 | ↑ 1.30 |
| NXPI | NXP Semiconductors | Semiconductors | $59.24B | $259.61 | -2.40% | +10.51% | +8.54% | +18.86% | ↑ 1.12 | ↑ 1.06 |
| ADI | Analog Devices | Semiconductors | $189.50B | $417.11 | -3.73% | +6.66% | +3.09% | +53.74% | ↑ 1.07 | ↑ 1.13 |
| TXN | Texas Instruments | Semiconductors | $260.21B | $300.84 | -3.87% | +5.67% | +6.94% | +72.32% | ↑ 1.09 | ↑ 1.16 |
| NVDA | Nvidia | Semiconductors | $5.09T | $204.64 | -4.22% | -3.00% | -11.36% | +8.61% | ↓ 0.92 | ↑ 1.00 |
| MCHP | Microchip Technology | Semiconductors | $40.21B | $77.34 | -4.66% | +4.44% | -1.48% | +20.95% | ↑ 1.03 | ↓ 0.98 |
| ON | ON Semiconductor | Semiconductors | $28.13B | $71.67 | -4.74% | -0.80% | -10.50% | +26.40% | ↓ 0.96 | ↓ 0.87 |
| MU | Micron Technology | Semiconductors | $992.88B | $884.74 | -5.30% | +0.82% | -19.37% | +180.70% | ↓ 0.90 | ↑ 1.18 |
| AVGO | Broadcom | Semiconductors | $1.54T | $326.08 | -5.48% | +1.37% | -5.11% | -5.68% | ↓ 0.92 | ↓ 0.89 |
| MRVL | Marvell Technology | Semiconductors | $200.39B | $196.40 | -10.05% | -14.05% | -26.72% | +120.08% | ↓ 0.81 | ↑ 1.07 |
| AMD | Advanced Micro Devices | Semiconductors | $843.65B | $504.80 | -10.88% | -2.32% | -18.02% | +125.89% | ↓ 0.92 | ↑ 1.23 |
| QCOM | Qualcomm | Semiconductors | $187.84B | $164.79 | -11.12% | -6.32% | -9.50% | -3.25% | ↓ 0.93 | ↓ 0.98 |
| INTC | Intel | Semiconductors | $456.93B | $65.76 | -28.58% | -24.38% | -45.20% | +66.99% | ↓ 0.65 | ↓ 0.76 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY | GoDaddy | Internet Services & Infrastructure | $14.28B | $117.24 | +10.72% | +3.95% | +20.89% | -1.08% | ↑ 1.16 | ↑ 1.28 |
| VRSN | Verisign | Internet Services & Infrastructure | $27.12B | $307.21 | +0.41% | +2.29% | +7.08% | +28.92% | ↑ 1.04 | ↑ 1.13 |
| AKAM | Akamai Technologies | Internet Services & Infrastructure | $13.44B | $92.72 | -6.70% | -0.87% | -13.29% | +8.95% | ↓ 0.89 | ↓ 0.82 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| Q | Qnity Electronics | Semiconductor Materials & Equipment | $22.98B | $116.67 | -4.88% | +6.23% | -9.17% | +37.54% | ↓ 0.96 | ↓ 0.90 |
| KLAC | KLA Corporation | Semiconductor Materials & Equipment | $190.02B | $157.91 | -5.69% | +8.45% | -21.18% | +24.36% | ↓ 0.88 | ↓ 0.87 |
| LRCX | Lam Research | Semiconductor Materials & Equipment | $287.43B | $239.11 | -6.01% | +3.92% | -29.69% | +29.59% | ↓ 0.81 | ↓ 0.84 |
| TER | Teradyne | Semiconductor Materials & Equipment | $48.29B | $274.37 | -7.38% | -11.16% | -34.01% | +32.34% | ↓ 0.75 | ↓ 0.79 |
| AMAT | Applied Materials | Semiconductor Materials & Equipment | $299.38B | $390.09 | -7.49% | +3.41% | -26.30% | +45.60% | ↓ 0.85 | ↓ 0.88 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI | Motorola Solutions | Communications Equipment | $79.74B | $491.53 | -0.11% | +2.01% | +9.71% | +30.07% | ↑ 1.06 | ↑ 1.12 |
| CSCO | Cisco | Communications Equipment | $419.89B | $104.51 | -3.76% | -1.87% | -3.54% | +39.24% | ↓ 0.95 | ↑ 1.04 |
| FFIV | F5, Inc. | Communications Equipment | $25.79B | $338.34 | -6.91% | -25.71% | -23.74% | +31.84% | ↓ 0.79 | ↓ 0.93 |
| CIEN | Ciena | Communications Equipment | $45.42B | $320.72 | -8.22% | +0.14% | -15.41% | +30.34% | ↓ 0.88 | ↓ 0.79 |
| ANET | Arista Networks | Communications Equipment | $217.40B | $168.86 | -8.34% | -2.04% | -17.42% | +26.39% | ↓ 0.86 | ↑ 1.02 |
| LITE | Lumentum | Communications Equipment | $68.50B | $840.70 | -8.57% | +11.18% | -19.61% | +117.74% | ↓ 0.91 | ↑ 1.05 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| APH | Amphenol | Electronic Components | $182.70B | $79.30 | -3.39% | +7.03% | -7.44% | +14.09% | ↓ 0.97 | ↑ 1.05 |
| GLW | Corning Inc. | Electronic Components | $106.55B | $123.31 | -4.32% | -0.31% | -23.13% | +36.72% | ↓ 0.83 | ↓ 0.79 |
| COHR | Coherent Corp. | Electronic Components | $41.22B | $210.32 | -11.34% | +0.49% | -34.11% | +8.23% | ↓ 0.75 | ↓ 0.71 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW | CDW Corporation | Technology Distributors | $20.64B | $153.79 | -6.91% | -6.86% | +13.22% | +17.32% | ↑ 1.05 | ↑ 1.16 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN | Gen Digital | Systems Software | $14.89B | $29.13 | +3.30% | +17.08% | +30.92% | +13.43% | ↑ 1.10 | ↑ 1.20 |
| MSFT | Microsoft | Systems Software | $3.90T | $521.91 | -1.55% | -0.50% | +1.78% | +11.05% | ↑ 1.02 | ↑ 1.19 |
| FTNT | Fortinet | Systems Software | $132.06B | $136.08 | -2.17% | -24.40% | -23.86% | +74.73% | ↓ 0.79 | ↑ 1.06 |
| PANW | Palo Alto Networks | Systems Software | $311.29B | $365.87 | -3.86% | -3.86% | -7.67% | +103.98% | ↓ 0.98 | ↑ 1.36 |
| CRWD | CrowdStrike | Systems Software | $264.30B | $250.43 | -4.10% | -2.77% | -5.89% | +120.85% | ↑ 1.04 | ↑ 1.50 |
| NOW | ServiceNow | Systems Software | $164.34B | $105.12 | -4.15% | -33.87% | -23.69% | -28.71% | ↓ 0.76 | ↓ 0.91 |
| TWLO | Twilio | Systems Software | $40.20B | $205.03 | -15.24% | -21.68% | -31.94% | +48.19% | ↓ 0.80 | ↑ 1.09 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL | TE Connectivity | Electronic Manufacturing Services | $60.23B | $213.03 | -4.37% | +2.39% | -2.17% | -7.66% | ↑ 1.01 | ↑ 1.01 |
| JBL | Jabil | Electronic Manufacturing Services | $28.71B | $272.72 | -5.23% | -0.46% | -9.03% | +13.53% | ↓ 0.91 | ↓ 0.89 |
| FLEX | Flex Ltd. | Electronic Manufacturing Services | $28.28B | $86.48 | -7.08% | +12.97% | -23.32% | +35.80% | ↓ 0.82 | ↓ 0.84 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP | Roper Technologies | Electronic Equipment & Instruments | $43.38B | $466.60 | +3.77% | +6.50% | +29.01% | +8.19% | ↑ 1.19 | ↑ 1.28 |
| TDY | Teledyne Technologies | Electronic Equipment & Instruments | $28.99B | $658.23 | -2.84% | +5.25% | +7.43% | +26.88% | ↑ 1.06 | ↑ 1.04 |
| ZBRA | Zebra Technologies | Electronic Equipment & Instruments | $18.28B | $361.26 | -4.27% | -6.52% | -3.78% | +45.49% | ↓ 0.98 | ↑ 1.29 |
| KEYS | Keysight Technologies | Electronic Equipment & Instruments | $53.59B | $307.20 | -6.86% | -2.40% | -17.83% | +48.70% | ↓ 0.90 | ↓ 0.97 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE | Expedia Group | Hotels, Resorts & Cruise Lines | $34.69B | $285.93 | +1.13% | -1.07% | +8.86% | +1.64% | ↓ 1.00 | ↑ 1.11 |
| HLT | Hilton Worldwide | Hotels, Resorts & Cruise Lines | $78.69B | $356.92 | -0.00% | +2.09% | +13.15% | +21.99% | ↑ 1.10 | ↑ 1.11 |
| CCL | Carnival Corporation | Hotels, Resorts & Cruise Lines | $35.11B | $28.83 | -0.03% | +10.42% | +15.00% | -5.26% | ↑ 1.16 | ↑ 1.07 |
| MAR | Marriott International | Hotels, Resorts & Cruise Lines | $101.88B | $399.30 | -0.09% | +2.20% | +12.55% | +28.16% | ↑ 1.11 | ↑ 1.12 |
| RCL | Royal Caribbean Group | Hotels, Resorts & Cruise Lines | $73.95B | $307.18 | -1.08% | +11.10% | +13.77% | +10.24% | ↑ 1.13 | ↑ 1.08 |
| ABNB | Airbnb | Hotels, Resorts & Cruise Lines | $101.41B | $164.39 | -1.24% | -4.43% | +2.44% | +23.59% | ↓ 0.96 | ↑ 1.12 |
| BKNG | Booking Holdings | Hotels, Resorts & Cruise Lines | $117.09B | $148.13 | -1.53% | -4.94% | -7.58% | -29.93% | ↓ 0.87 | ↓ 0.84 |
| NCLH | Norwegian Cruise Line Holdings | Hotels, Resorts & Cruise Lines | $6.93B | $17.57 | -3.57% | +16.36% | +20.01% | -22.87% | ↑ 1.14 | ↓ 0.94 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY | eBay Inc. | Broadline Retail | $54.03B | $121.64 | +0.37% | +0.19% | +14.87% | +41.00% | ↑ 1.10 | ↑ 1.17 |
| AMZN | Amazon | Broadline Retail | $2.68T | $240.35 | -1.41% | -3.08% | -3.17% | +6.11% | ↓ 0.95 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV | Aptiv | Automotive Parts & Equipment | $8.86B | $43.93 | -1.13% | +2.90% | -0.09% | -44.00% | ↓ 0.98 | ↓ 0.74 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO | AutoZone | Automotive Retail | $51.77B | $3,169.82 | +1.04% | -0.97% | +12.44% | -4.06% | ↑ 1.07 | ↓ 0.97 |
| ORLY | O'Reilly Automotive | Automotive Retail | $72.74B | $88.12 | +0.06% | -2.00% | +3.63% | -2.46% | ↑ 1.01 | ↓ 0.97 |
| CVNA | Carvana | Automotive Retail | $64.41B | $68.29 | -0.03% | +18.13% | +8.33% | -14.69% | ↑ 1.04 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY | Best Buy | Computer & Electronics Retail | $20.95B | $95.65 | -4.72% | -4.23% | +9.06% | +43.73% | ↑ 1.06 | ↑ 1.29 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG | Chipotle Mexican Grill | Restaurants | $34.82B | $31.89 | +1.95% | +15.88% | -1.33% | -14.94% | ↓ 0.96 | ↓ 0.94 |
| YUM | Yum! Brands | Restaurants | $40.85B | $155.40 | +0.55% | +3.81% | +13.69% | +4.77% | ↑ 1.06 | ↑ 1.02 |
| DPZ | Domino's | Restaurants | $10.32B | $313.71 | +0.55% | +0.03% | +6.34% | -24.94% | ↓ 1.00 | ↓ 0.92 |
| MCD | McDonald's | Restaurants | $175.82B | $258.12 | +0.29% | +3.89% | +11.34% | -13.22% | ↑ 1.04 | ↓ 0.92 |
| DRI | Darden Restaurants | Restaurants | $24.03B | $220.17 | -0.14% | +3.66% | +12.44% | +21.34% | ↑ 1.05 | ↑ 1.09 |
| SBUX | Starbucks | Restaurants | $114.89B | $103.67 | -1.74% | +2.85% | +9.26% | +25.70% | ↑ 1.04 | ↑ 1.05 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK | Deckers Brands | Footwear | $11.04B | $81.99 | -0.93% | +1.11% | +3.04% | -23.22% | ↓ 0.99 | ↓ 0.83 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH | DoorDash | Specialized Consumer Services | $77.72B | $178.99 | -0.01% | -0.22% | -1.75% | -18.56% | ↓ 0.90 | ↓ 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN | Lennar | Homebuilding | $20.20B | $86.94 | +1.73% | +2.38% | +6.57% | -14.71% | ↑ 1.08 | ↓ 0.96 |
| PHM | PulteGroup | Homebuilding | $22.72B | $124.74 | +0.31% | +2.93% | +7.21% | +5.44% | ↑ 1.05 | ↑ 1.01 |
| DHI | D. R. Horton | Homebuilding | $41.25B | $146.00 | -0.36% | -1.00% | +6.52% | +1.08% | ↑ 1.04 | ↓ 0.99 |
| NVR | NVR, Inc. | Homebuilding | $15.95B | $5,958.56 | -1.00% | -0.42% | -2.74% | -18.14% | ↓ 0.97 | ↓ 0.91 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM | General Motors | Automobile Manufacturers | $64.04B | $87.40 | +1.96% | +15.12% | +10.20% | +8.64% | ↑ 1.05 | ↑ 1.09 |
| TSLA | Tesla, Inc. | Automobile Manufacturers | $1.47T | $399.81 | -0.87% | +7.41% | +12.91% | -8.73% | ↑ 1.08 | ↑ 1.04 |
| F | Ford Motor Company | Automobile Manufacturers | $46.26B | $12.25 | -0.89% | +5.60% | -0.16% | -4.99% | ↓ 0.95 | ↓ 0.93 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC | Genuine Parts Company | Distributors | $16.96B | $120.90 | -1.22% | -1.72% | -3.37% | +0.24% | ↓ 0.93 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN | Garmin | Consumer Electronics | $56.65B | $272.67 | -2.60% | -7.17% | -3.47% | +36.33% | ↓ 0.97 | ↑ 1.08 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS | Hasbro | Leisure Products | $16.56B | $119.09 | -0.40% | +1.40% | +32.35% | +46.80% | ↑ 1.24 | ↑ 1.30 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW | Lowe's | Home Improvement Retail | $111.47B | $209.07 | +0.86% | +5.23% | +15.36% | -13.46% | ↑ 1.07 | ↓ 0.94 |
| HD | Home Depot (The) | Home Improvement Retail | $319.09B | $329.20 | +0.07% | +2.93% | +16.55% | -2.74% | ↑ 1.07 | ↓ 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE | Nike, Inc. | Apparel, Accessories & Luxury Goods | $55.40B | $38.67 | +0.65% | +3.67% | +10.01% | -37.28% | ↑ 1.05 | ↓ 0.85 |
| TPR | Tapestry, Inc. | Apparel, Accessories & Luxury Goods | $21.90B | $116.29 | -1.32% | +5.36% | -2.47% | -9.06% | ↓ 0.99 | ↓ 0.85 |
| RL | Ralph Lauren Corporation | Apparel, Accessories & Luxury Goods | $22.49B | $392.87 | -1.91% | +4.10% | +8.33% | +9.24% | ↑ 1.09 | ↑ 1.08 |
| LULU | Lululemon Athletica | Apparel, Accessories & Luxury Goods | $10.96B | $107.24 | -2.35% | +8.31% | +11.87% | -49.13% | ↑ 1.04 | ↓ 0.80 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM | MGM Resorts | Casinos & Gaming | $7.06B | $29.96 | +3.92% | +6.77% | -1.67% | -17.90% | ↓ 0.86 | ↓ 0.77 |
| WYNN | Wynn Resorts | Casinos & Gaming | $7.38B | $74.66 | +0.61% | +2.65% | -3.42% | -38.64% | ↓ 0.91 | ↓ 0.76 |
| LVS | Las Vegas Sands | Casinos & Gaming | $23.11B | $36.97 | -0.19% | +3.62% | +0.76% | -42.31% | ↓ 0.93 | ↓ 0.76 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX | TJX Companies | Apparel Retail | $159.56B | $140.31 | -0.76% | -3.27% | +5.03% | -8.21% | ↑ 1.03 | ↓ 0.93 |
| ROST | Ross Stores | Apparel Retail | $73.25B | $228.28 | -1.73% | -0.44% | -2.49% | +25.67% | ↓ 0.99 | ↑ 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO | Tractor Supply | Other Specialty Retail | $17.41B | $33.94 | +0.86% | +1.56% | +6.97% | -31.92% | ↑ 1.02 | ↓ 0.90 |
| ULTA | Ulta Beauty | Other Specialty Retail | $26.70B | $640.43 | -1.21% | +2.56% | +19.10% | +3.29% | ↑ 1.13 | ↑ 1.16 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM | Williams-Sonoma, Inc. | Homefurnishing Retail | $29.74B | $252.72 | -2.75% | +0.10% | +8.61% | +36.36% | ↑ 1.07 | ↑ 1.19 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL | Arch Capital Group | Property & Casualty Insurance | $34.56B | $106.36 | +2.33% | +4.59% | +12.84% | +13.32% | ↑ 1.09 | ↑ 1.10 |
| ALL | Allstate | Property & Casualty Insurance | $64.02B | $259.87 | +1.54% | +2.64% | +15.80% | +29.36% | ↑ 1.06 | ↑ 1.15 |
| WRB | W. R. Berkley Corporation | Property & Casualty Insurance | $28.51B | $73.86 | +1.04% | +0.72% | +7.20% | +7.74% | ↑ 1.05 | ↑ 1.07 |
| CB | Chubb Limited | Property & Casualty Insurance | $135.84B | $364.12 | +0.51% | +2.54% | +9.91% | +18.51% | ↑ 1.06 | ↑ 1.10 |
| PGR | Progressive Corporation | Property & Casualty Insurance | $132.17B | $231.28 | +0.48% | +1.41% | +9.63% | +9.19% | ↑ 1.06 | ↑ 1.11 |
| HIG | Hartford (The) | Property & Casualty Insurance | $37.04B | $132.59 | +0.40% | -3.05% | +5.45% | -1.99% | ↓ 1.00 | ↓ 0.99 |
| CINF | Cincinnati Financial | Property & Casualty Insurance | $27.06B | $181.19 | -0.37% | +2.77% | +11.74% | +14.13% | ↑ 1.07 | ↑ 1.09 |
| TRV | Travelers Companies (The) | Property & Casualty Insurance | $81.63B | $396.22 | -0.51% | -0.52% | +9.56% | +40.50% | ↑ 1.06 | ↑ 1.21 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL | Aflac | Life & Health Insurance | $60.42B | $123.89 | +0.28% | +2.80% | +11.43% | +14.14% | ↑ 1.06 | ↑ 1.08 |
| PRU | Prudential Financial | Life & Health Insurance | $39.70B | $116.45 | -0.36% | +1.27% | +2.93% | +6.28% | ↓ 1.00 | ↑ 1.09 |
| MET | MetLife | Life & Health Insurance | $62.80B | $100.02 | -0.80% | +1.21% | +6.01% | +27.16% | ↑ 1.02 | ↑ 1.18 |
| GL | Globe Life | Life & Health Insurance | $11.90B | $159.08 | -0.85% | +2.77% | -3.88% | +15.86% | ↓ 0.95 | ↓ 1.00 |
| PFG | Principal Financial Group | Life & Health Insurance | $23.24B | $111.63 | -1.78% | +2.82% | -0.54% | +27.93% | ↓ 1.00 | ↑ 1.09 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG | American International Group | Multi-line Insurance | $42.49B | $81.90 | +0.56% | +0.79% | +8.58% | -0.94% | ↑ 1.07 | ↑ 1.08 |
| AIZ | Assurant | Multi-line Insurance | $14.04B | $292.80 | +0.04% | +2.83% | +9.98% | +24.48% | ↑ 1.05 | ↑ 1.16 |
| L | Loews Corporation | Multi-line Insurance | $22.90B | $111.32 | -0.33% | -0.62% | +5.97% | +6.55% | ↑ 1.02 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE | Erie Indemnity | Insurance Brokers | $13.26B | $261.39 | +4.23% | +3.10% | +18.47% | -3.69% | ↑ 1.09 | ↑ 1.08 |
| AJG | Arthur J. Gallagher & Co. | Insurance Brokers | $68.71B | $276.07 | +2.93% | +3.00% | +19.09% | +8.82% | ↑ 1.11 | ↑ 1.19 |
| BRO | Brown & Brown | Insurance Brokers | $24.42B | $69.76 | +2.83% | -4.40% | +12.94% | -9.45% | ↑ 1.04 | ↑ 1.05 |
| MRSH | Marsh McLennan | Insurance Brokers | $93.90B | $200.62 | +1.82% | +1.59% | +16.74% | +12.35% | ↑ 1.10 | ↑ 1.14 |
| WTW | Willis Towers Watson | Insurance Brokers | $30.18B | $324.42 | +1.15% | -0.18% | +11.26% | +0.46% | ↑ 1.03 | ↑ 1.10 |
| AON | Aon plc | Insurance Brokers | $64.38B | $321.67 | +0.01% | +5.98% | +16.57% | -6.10% | ↑ 1.06 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES | Ares Management | Asset Management & Custody Banks | $40.32B | $128.15 | +0.53% | +4.97% | +9.93% | -20.29% | ↑ 1.02 | ↑ 1.04 |
| AMP | Ameriprise Financial | Asset Management & Custody Banks | $43.48B | $490.83 | -1.42% | -0.28% | -0.81% | +0.38% | ↓ 0.94 | ↓ 1.00 |
| KKR | KKR & Co. | Asset Management & Custody Banks | $81.99B | $94.39 | -1.49% | +3.34% | +3.45% | -26.36% | ↓ 0.97 | ↓ 0.96 |
| BNY | BNY Mellon | Asset Management & Custody Banks | $97.75B | $147.11 | -1.51% | +1.71% | +2.66% | +27.92% | ↓ 0.97 | ↑ 1.06 |
| BX | Blackstone Inc. | Asset Management & Custody Banks | $146.71B | $118.51 | -1.73% | +0.46% | +5.59% | -23.03% | ↓ 0.97 | ↓ 0.97 |
| BEN | Franklin Resources | Asset Management & Custody Banks | $15.78B | $31.64 | -2.16% | +1.87% | -2.65% | +37.63% | ↓ 0.97 | ↑ 1.06 |
| NTRS | Northern Trust | Asset Management & Custody Banks | $30.41B | $169.16 | -2.17% | +0.74% | -0.02% | +23.28% | ↓ 0.96 | ↑ 1.03 |
| STT | State Street Corporation | Asset Management & Custody Banks | $45.79B | $169.77 | -2.29% | +1.16% | -2.78% | +33.78% | ↓ 0.95 | ↑ 1.08 |
| APO | Apollo Global Management | Asset Management & Custody Banks | $66.63B | $115.84 | -2.29% | +2.67% | +1.31% | -19.99% | ↓ 0.95 | ↓ 0.94 |
| BLK | BlackRock | Asset Management & Custody Banks | $181.39B | $1,147.54 | -2.44% | +2.62% | +7.82% | +7.50% | ↑ 1.04 | ↑ 1.09 |
| TROW | T. Rowe Price | Asset Management & Custody Banks | $22.23B | $103.90 | -2.56% | -0.29% | -1.82% | +3.26% | ↓ 0.99 | ↑ 1.02 |
| IVZ | Invesco | Asset Management & Custody Banks | $12.39B | $27.76 | -4.34% | -1.07% | -8.74% | +5.39% | ↓ 0.91 | ↑ 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP | American Express | Consumer Finance | $211.52B | $319.11 | -1.42% | +1.88% | +5.96% | -13.61% | ↑ 1.01 | ↓ 0.98 |
| COF | Capital One | Consumer Finance | $121.11B | $204.85 | -1.86% | +1.74% | +5.33% | -16.41% | ↑ 1.00 | ↑ 1.02 |
| SYF | Synchrony Financial | Consumer Finance | $22.93B | $75.35 | -2.10% | +2.32% | +5.37% | -9.87% | ↑ 1.00 | ↑ 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC | Truist Financial | Diversified Banks | $58.05B | $48.79 | -1.07% | +0.72% | +5.42% | +1.12% | ↑ 1.01 | ↓ 1.00 |
| WFC | Wells Fargo | Diversified Banks | $247.31B | $83.40 | -1.66% | +1.23% | +3.93% | -10.95% | ↓ 0.99 | ↑ 1.00 |
| PNC | PNC Financial Services | Diversified Banks | $89.17B | $227.86 | -1.71% | +1.51% | +4.17% | +11.30% | ↓ 1.00 | ↑ 1.01 |
| JPM | JPMorgan Chase | Diversified Banks | $880.54B | $337.04 | -1.90% | +1.65% | +1.66% | +5.55% | ↓ 0.98 | ↑ 1.05 |
| USB | U.S. Bancorp | Diversified Banks | $92.84B | $59.45 | -1.96% | -0.22% | +3.64% | +13.38% | ↓ 1.00 | ↑ 1.04 |
| BAC | Bank of America | Diversified Banks | $350.01B | $50.01 | -2.21% | -1.09% | -6.92% | -9.18% | ↓ 0.89 | ↓ 0.92 |
| C | Citigroup | Diversified Banks | $199.65B | $122.64 | -2.48% | +1.67% | -3.43% | +4.88% | ↓ 0.94 | ↓ 0.97 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRK.B | Berkshire Hathaway | Multi-Sector Holdings | $1.16T | $542.49 | +0.10% | +0.06% | +8.39% | +9.19% | ↑ 1.05 | ↑ 1.09 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE | Cboe Global Markets | Financial Exchanges & Data | $35.55B | $335.53 | +6.77% | -1.44% | +21.05% | +36.23% | ↑ 1.14 | ↑ 1.15 |
| ICE | Intercontinental Exchange | Financial Exchanges & Data | $91.36B | $168.85 | +3.56% | +3.75% | +11.47% | +6.63% | ↑ 1.07 | ↑ 1.10 |
| FDS | FactSet | Financial Exchanges & Data | $11.68B | $329.57 | +2.98% | -0.53% | +18.72% | +17.28% | ↑ 1.13 | ↑ 1.32 |
| CME | CME Group | Financial Exchanges & Data | $109.93B | $303.14 | +2.27% | -0.84% | +14.35% | +16.23% | ↑ 1.08 | ↑ 1.09 |
| SPGI | S&P Global | Financial Exchanges & Data | $132.74B | $466.55 | +1.28% | +3.61% | +20.20% | -3.14% | ↑ 1.11 | ↑ 1.12 |
| MCO | Moody's Corporation | Financial Exchanges & Data | $83.36B | $493.91 | +1.04% | +2.16% | +10.41% | -0.36% | ↑ 1.03 | ↑ 1.06 |
| MSCI | MSCI | Financial Exchanges & Data | $44.02B | $623.38 | +0.78% | +1.26% | +14.30% | +11.52% | ↑ 1.10 | ↑ 1.09 |
| NDAQ | Nasdaq, Inc. | Financial Exchanges & Data | $57.33B | $106.23 | +0.60% | +3.58% | +15.88% | +11.02% | ↑ 1.11 | ↑ 1.18 |
| COIN | Coinbase | Financial Exchanges & Data | $43.39B | $143.54 | -10.62% | -12.72% | -24.17% | -39.31% | ↓ 0.80 | ↓ 0.81 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW | Charles Schwab Corporation | Investment Banking & Brokerage | $156.64B | $88.05 | -1.59% | -2.79% | -10.49% | -12.45% | ↓ 0.88 | ↓ 0.91 |
| RJF | Raymond James Financial | Investment Banking & Brokerage | $30.34B | $157.22 | -2.52% | -0.30% | -1.59% | -2.86% | ↓ 0.96 | ↓ 0.99 |
| MS | Morgan Stanley | Investment Banking & Brokerage | $280.90B | $184.30 | -3.00% | +2.68% | -1.97% | +2.99% | ↓ 0.93 | ↓ 0.95 |
| GS | Goldman Sachs | Investment Banking & Brokerage | $265.13B | $894.55 | -3.58% | +2.15% | -0.24% | -0.73% | ↓ 0.94 | ↓ 0.94 |
| IBKR | Interactive Brokers | Investment Banking & Brokerage | $36.37B | $76.90 | -5.96% | -4.21% | -10.38% | +14.73% | ↓ 0.87 | ↓ 0.93 |
| HOOD | Robinhood Markets | Investment Banking & Brokerage | $85.48B | $84.99 | -7.21% | -10.60% | -23.54% | -26.23% | ↓ 0.78 | ↓ 0.92 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN | Global Payments | Transaction & Payment Processing Services | $21.92B | $96.84 | +12.97% | +16.93% | +20.61% | +29.49% | ↑ 1.12 | ↑ 1.26 |
| FIS | Fidelity National Information Services | Transaction & Payment Processing Services | $19.35B | $38.55 | +3.41% | +2.72% | +16.47% | -39.38% | ↑ 1.05 | ↓ 0.90 |
| FISV | Fiserv | Transaction & Payment Processing Services | $26.51B | $50.02 | +3.18% | +0.32% | +10.22% | -23.74% | ↑ 1.03 | ↓ 0.91 |
| JKHY | Jack Henry & Associates | Transaction & Payment Processing Services | $11.40B | $161.34 | +1.08% | -0.74% | +12.17% | -8.47% | ↑ 1.03 | ↑ 1.05 |
| CPAY | Corpay | Transaction & Payment Processing Services | $26.82B | $400.94 | +0.75% | -1.84% | +2.88% | +33.38% | ↓ 0.99 | ↑ 1.13 |
| V | Visa Inc. | Transaction & Payment Processing Services | $748.78B | $413.59 | +0.74% | +1.39% | +14.93% | +20.09% | ↑ 1.08 | ↑ 1.21 |
| MA | Mastercard | Transaction & Payment Processing Services | $546.28B | $638.01 | +0.36% | +2.31% | +16.18% | +14.03% | ↑ 1.09 | ↑ 1.19 |
| PYPL | PayPal | Transaction & Payment Processing Services | $48.78B | $57.01 | +0.11% | -0.02% | +7.44% | -1.08% | ↑ 1.03 | ↑ 1.15 |
| XYZ | Block, Inc. | Transaction & Payment Processing Services | $46.22B | $76.22 | -0.95% | -0.31% | +2.94% | +16.99% | ↓ 0.98 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB | Fifth Third Bancorp | Regional Banks | $48.07B | $53.87 | -1.05% | +1.68% | +6.86% | +15.69% | ↑ 1.03 | ↑ 1.05 |
| RF | Regions Financial Corporation | Regional Banks | $24.20B | $28.57 | -1.07% | +0.35% | +5.97% | +6.73% | ↑ 1.00 | ↑ 1.01 |
| HBAN | Huntington Bancshares | Regional Banks | $31.78B | $15.78 | -1.19% | +0.32% | +3.88% | -7.07% | ↓ 0.99 | ↓ 0.96 |
| MTB | M&T Bank | Regional Banks | $31.85B | $220.72 | -1.50% | -0.42% | +1.55% | +10.40% | ↓ 0.98 | ↓ 0.99 |
| KEY | KeyCorp | Regional Banks | $22.31B | $21.12 | -1.72% | +0.19% | +5.34% | +3.65% | ↑ 1.01 | ↓ 0.99 |
| CFG | Citizens Financial Group | Regional Banks | $27.44B | $63.81 | -2.97% | -2.04% | +0.17% | +9.68% | ↓ 0.96 | ↓ 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EG | Everest Group | Reinsurance | $15.28B | $410.97 | +2.59% | +3.10% | +11.46% | +25.05% | ↑ 1.09 | ↑ 1.17 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM | Archer Daniels Midland | Agricultural Products & Services | $38.62B | $76.91 | +0.93% | -4.03% | -3.28% | +32.93% | ↓ 0.94 | ↑ 1.01 |
| BG | Bunge Global | Agricultural Products & Services | $19.83B | $96.64 | +0.65% | -6.37% | -9.35% | +6.21% | ↓ 0.87 | ↓ 0.83 |
| VYLR | Vylor | Agricultural Products & Services | $49.77B | $72.40 | -0.39% | -2.94% | +6.07% | +6.07% | — | — |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MO | Altria | Tobacco | $124.08B | $78.03 | +1.67% | +5.01% | +16.55% | +42.75% | ↑ 1.11 | ↑ 1.16 |
| PM | Philip Morris International | Tobacco | $310.90B | $208.79 | +0.14% | +4.67% | +11.90% | +33.64% | ↑ 1.08 | ↑ 1.16 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ | Constellation Brands | Distillers & Vintners | $23.46B | $135.33 | +3.82% | -2.42% | +19.77% | -2.10% | ↑ 1.08 | ↓ 0.96 |
| BF.B | Brown–Forman | Distillers & Vintners | $13.50B | $28.71 | +2.39% | -2.38% | +10.55% | +12.76% | ↑ 1.06 | ↑ 1.08 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| KR | Kroger | Food Retail | $39.43B | $66.76 | +1.26% | -0.01% | +12.24% | +7.86% | ↑ 1.10 | ↑ 1.06 |
| CASY | Casey's | Food Retail | $25.84B | $680.19 | +0.36% | -2.73% | +9.80% | +22.57% | ↑ 1.01 | ↓ 0.92 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CL | Colgate-Palmolive | Household Products | $74.97B | $95.29 | +2.29% | +1.33% | +13.37% | +25.60% | ↑ 1.07 | ↑ 1.07 |
| CHD | Church & Dwight | Household Products | $24.95B | $107.23 | +1.16% | +1.94% | +13.94% | +30.98% | ↑ 1.08 | ↑ 1.10 |
| CLX | Clorox | Household Products | $10.45B | $88.00 | -0.76% | +3.33% | +10.70% | -8.31% | ↑ 1.01 | ↓ 0.91 |
| KMB | Kimberly-Clark | Household Products | $36.63B | $107.94 | -1.89% | -2.01% | +14.42% | +10.56% | ↑ 1.05 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT | Walmart | Consumer Staples Merchandise Retail | $951.18B | $123.51 | +1.86% | +3.02% | +18.46% | +10.23% | ↑ 1.12 | ↑ 1.05 |
| DG | Dollar General | Consumer Staples Merchandise Retail | $29.27B | $132.30 | +1.70% | -0.29% | +11.79% | -1.45% | ↑ 1.05 | ↑ 1.06 |
| TGT | Target Corporation | Consumer Staples Merchandise Retail | $69.40B | $154.38 | +1.69% | +1.06% | -1.48% | +57.83% | ↓ 0.98 | ↑ 1.16 |
| COST | Costco | Consumer Staples Merchandise Retail | $444.60B | $1,012.28 | +1.63% | +0.89% | +10.64% | +18.99% | ↑ 1.07 | ↑ 1.04 |
| DLTR | Dollar Tree | Consumer Staples Merchandise Retail | $23.51B | $133.87 | +1.39% | +6.83% | +16.99% | +4.83% | ↑ 1.10 | ↑ 1.15 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP | PepsiCo | Soft Drinks & Non-alcoholic Beverages | $185.02B | $137.34 | +2.65% | +1.16% | +9.35% | -0.50% | ↑ 1.03 | ↓ 0.96 |
| MNST | Monster Beverage | Soft Drinks & Non-alcoholic Beverages | $90.49B | $47.34 | +2.14% | +2.49% | +12.34% | +24.32% | ↑ 1.06 | ↑ 1.10 |
| KDP | Keurig Dr Pepper | Soft Drinks & Non-alcoholic Beverages | $47.19B | $35.84 | +1.53% | +3.34% | +16.78% | +32.27% | ↑ 1.11 | ↑ 1.21 |
| KO | Coca-Cola Company (The) | Soft Drinks & Non-alcoholic Beverages | $398.89B | $94.08 | +1.36% | +1.48% | +9.27% | +38.75% | ↑ 1.05 | ↑ 1.16 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble | Personal Care Products | $374.00B | $161.57 | +0.61% | +0.34% | +12.98% | +17.26% | ↑ 1.08 | ↑ 1.10 |
| EL | Estée Lauder Companies (The) | Personal Care Products | $39.32B | $109.23 | +0.39% | +0.52% | +21.11% | +3.38% | ↑ 1.09 | ↑ 1.20 |
| KVUE | Kenvue | Personal Care Products | $37.59B | $19.31 | -1.28% | -1.33% | +12.14% | +16.78% | ↑ 1.05 | ↑ 1.09 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ | Mondelez International | Packaged Foods & Meats | $81.43B | $64.94 | +3.85% | +1.79% | +12.43% | +24.20% | ↑ 1.06 | ↑ 1.09 |
| HSY | Hershey Company (The) | Packaged Foods & Meats | $34.09B | $165.61 | +3.33% | -2.38% | +3.96% | -7.19% | ↓ 0.98 | ↓ 0.89 |
| GIS | General Mills | Packaged Foods & Meats | $18.39B | $34.29 | +2.91% | -0.29% | +10.33% | -19.83% | ↓ 0.98 | ↓ 0.95 |
| SJM | J.M. Smucker Company (The) | Packaged Foods & Meats | $13.88B | $129.90 | +2.88% | -0.06% | +12.03% | +38.57% | ↑ 1.05 | ↑ 1.18 |
| KHC | Kraft Heinz | Packaged Foods & Meats | $29.41B | $24.34 | +1.84% | -1.85% | +8.37% | +4.96% | ↑ 1.02 | ↑ 1.04 |
| HRL | Hormel Foods | Packaged Foods & Meats | $11.59B | $21.28 | +1.82% | +1.04% | +8.26% | -3.97% | ↑ 1.03 | ↓ 0.96 |
| TSN | Tyson Foods | Packaged Foods & Meats | $19.90B | $57.04 | +1.40% | +0.60% | +13.02% | +0.84% | ↑ 1.06 | ↓ 0.97 |
| MKC | McCormick & Company | Packaged Foods & Meats | $12.95B | $47.29 | +1.05% | -1.72% | +8.28% | -27.68% | ↓ 0.97 | ↓ 0.90 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY | Sysco | Food Distributors | $40.03B | $82.90 | +0.46% | +1.88% | +7.36% | +16.60% | ↑ 1.03 | ↑ 1.04 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| D | Dominion Energy | Multi-Utilities | $57.35B | $66.62 | +2.30% | +2.18% | +9.64% | +15.95% | ↑ 1.05 | ↑ 1.04 |
| NEE | NextEra Energy | Multi-Utilities | $172.19B | $83.71 | +1.91% | +1.96% | +9.64% | +5.69% | ↑ 1.04 | ↓ 0.97 |
| ED | Consolidated Edison | Multi-Utilities | $42.80B | $116.64 | +1.00% | +0.78% | +12.70% | +19.53% | ↑ 1.08 | ↑ 1.08 |
| XEL | Xcel Energy | Multi-Utilities | $48.75B | $79.82 | +0.99% | +2.27% | +13.14% | +9.36% | ↑ 1.07 | ↑ 1.03 |
| CMS | CMS Energy | Multi-Utilities | $21.82B | $70.10 | +0.83% | +0.75% | +10.15% | +1.89% | ↑ 1.05 | ↓ 0.98 |
| DTE | DTE Energy | Multi-Utilities | $27.44B | $135.49 | +0.72% | +2.73% | +9.91% | +6.55% | ↑ 1.04 | ↓ 0.97 |
| CNP | CenterPoint Energy | Multi-Utilities | $27.05B | $42.44 | +0.54% | +3.34% | +14.06% | +11.45% | ↑ 1.08 | ↑ 1.03 |
| AEE | Ameren | Multi-Utilities | $29.91B | $110.54 | +0.30% | +2.31% | +10.94% | +11.91% | ↑ 1.06 | ↑ 1.03 |
| SRE | Sempra | Multi-Utilities | $54.97B | $86.06 | +0.20% | +2.38% | +10.26% | -1.89% | ↑ 1.05 | ↓ 0.97 |
| PNW | Pinnacle West Capital | Multi-Utilities | $12.83B | $106.28 | -0.34% | +0.38% | +12.31% | +23.96% | ↑ 1.08 | ↑ 1.07 |
| PCG | PG&E Corporation | Multi-Utilities | $27.81B | $13.18 | -0.38% | +4.35% | +8.30% | -18.19% | ↓ 0.97 | ↓ 0.82 |
| NI | NiSource | Multi-Utilities | $20.76B | $44.57 | -0.40% | +2.98% | +12.84% | +7.83% | ↑ 1.08 | ↑ 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT | Alliant Energy | Electric Utilities | $18.06B | $71.65 | +1.37% | +2.86% | +12.46% | +11.80% | ↑ 1.07 | ↑ 1.02 |
| WEC | WEC Energy Group | Electric Utilities | $36.20B | $116.07 | +1.26% | +4.48% | +14.10% | +11.84% | ↑ 1.10 | ↑ 1.05 |
| DUK | Duke Energy | Electric Utilities | $97.45B | $127.39 | +1.18% | +1.93% | +12.00% | +11.31% | ↑ 1.07 | ↑ 1.04 |
| ES | Eversource Energy | Electric Utilities | $25.41B | $68.55 | +0.96% | +1.62% | +6.59% | +4.21% | ↑ 1.02 | ↓ 1.00 |
| PEG | Public Service Enterprise Group | Electric Utilities | $35.90B | $74.29 | +0.90% | +3.15% | +9.43% | -5.88% | ↑ 1.05 | ↓ 0.96 |
| SO | Southern Company | Electric Utilities | $106.86B | $93.71 | +0.77% | +0.88% | +12.27% | +10.13% | ↑ 1.07 | ↑ 1.02 |
| AEP | American Electric Power | Electric Utilities | $70.60B | $130.21 | +0.67% | +0.40% | +8.73% | +15.02% | ↑ 1.06 | ↑ 1.03 |
| EVRG | Evergy | Electric Utilities | $19.47B | $85.93 | +0.61% | +1.78% | +9.06% | +20.57% | ↑ 1.06 | ↑ 1.06 |
| EXC | Exelon | Electric Utilities | $45.86B | $46.16 | +0.54% | +3.89% | +14.06% | +8.02% | ↑ 1.08 | ↑ 1.03 |
| FE | FirstEnergy | Electric Utilities | $26.70B | $46.91 | +0.17% | +1.65% | +8.11% | +6.76% | ↑ 1.03 | ↓ 1.00 |
| ETR | Entergy | Electric Utilities | $51.28B | $110.11 | +0.13% | +2.58% | +9.67% | +19.44% | ↑ 1.05 | ↑ 1.03 |
| PPL | PPL Corporation | Electric Utilities | $26.32B | $35.65 | +0.06% | +1.92% | +8.82% | +3.98% | ↑ 1.05 | ↑ 1.00 |
| CEG | Constellation Energy | Electric Utilities | $89.80B | $262.38 | -0.83% | +3.52% | +1.34% | -28.04% | ↓ 0.96 | ↓ 0.94 |
| EIX | Edison International | Electric Utilities | $22.07B | $58.79 | -0.99% | +2.51% | +11.07% | +1.92% | ↑ 1.03 | ↓ 0.89 |
| VST | Vistra Corp. | Electric Utilities | $47.04B | $138.37 | -1.83% | -1.28% | -0.99% | -15.89% | ↓ 0.95 | ↓ 0.90 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AES | AES Corporation | Independent Power Producers & Energy Traders | $10.70B | $14.83 | -1.46% | -1.13% | -0.60% | +3.73% | ↓ 1.00 | ↑ 1.02 |
| NRG | NRG Energy | Independent Power Producers & Energy Traders | $19.40B | $96.06 | -1.52% | +4.06% | -0.90% | -41.62% | ↓ 0.92 | ↓ 0.71 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO | Atmos Energy | Gas Utilities | $29.10B | $172.41 | +0.78% | +0.12% | +10.25% | +3.57% | ↑ 1.05 | ↓ 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK | American Water Works | Water Utilities | $28.37B | $144.37 | +1.52% | +1.13% | +12.91% | +13.08% | ↑ 1.07 | ↑ 1.10 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB | LyondellBasell | Specialty Chemicals | $21.47B | $68.64 | +5.00% | +3.30% | +18.80% | +59.78% | ↑ 1.09 | ↑ 1.09 |
| IFF | International Flavors & Fragrances | Specialty Chemicals | $24.02B | $93.02 | +2.43% | -1.20% | +11.91% | +38.92% | ↑ 1.07 | ↑ 1.19 |
| SHW | Sherwin-Williams | Specialty Chemicals | $81.34B | $332.61 | +0.76% | -1.32% | +3.69% | +2.18% | ↑ 1.01 | ↑ 1.00 |
| ECL | Ecolab | Specialty Chemicals | $80.88B | $302.98 | +0.70% | +5.01% | +11.69% | +16.29% | ↑ 1.08 | ↑ 1.10 |
| PPG | PPG Industries | Specialty Chemicals | $24.59B | $119.52 | -0.40% | +8.06% | +14.19% | +16.67% | ↑ 1.10 | ↑ 1.07 |
| ALB | Albemarle Corporation | Specialty Chemicals | $11.05B | $91.00 | -2.43% | -2.85% | -13.36% | -36.24% | ↓ 0.81 | ↓ 0.61 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SW | Smurfit Westrock | Paper & Plastic Packaging Products & Materials | $21.92B | $43.09 | +1.32% | +2.96% | +0.12% | +12.04% | ↓ 0.98 | ↑ 1.00 |
| IP | International Paper | Paper & Plastic Packaging Products & Materials | $17.58B | $36.37 | +0.94% | +9.58% | +11.84% | -6.32% | ↑ 1.04 | ↓ 0.99 |
| PKG | Packaging Corporation of America | Paper & Plastic Packaging Products & Materials | $21.90B | $256.82 | +0.90% | +3.85% | +11.80% | +23.97% | ↑ 1.08 | ↑ 1.13 |
| AMCR | Amcor | Paper & Plastic Packaging Products & Materials | $21.30B | $47.39 | +0.55% | +2.78% | +13.35% | +17.75% | ↑ 1.08 | ↑ 1.13 |
| AVY | Avery Dennison | Paper & Plastic Packaging Products & Materials | $13.78B | $182.22 | +0.09% | +0.21% | +6.18% | +1.60% | ↑ 1.05 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN | Linde plc | Industrial Gases | $234.56B | $514.24 | +2.20% | +1.06% | +9.54% | +21.02% | ↑ 1.06 | ↑ 1.05 |
| APD | Air Products | Industrial Gases | $68.40B | $316.43 | +1.50% | +3.02% | +15.77% | +28.75% | ↑ 1.08 | ↑ 1.10 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL | Ball Corporation | Metal, Glass & Plastic Containers | $17.14B | $66.47 | +3.05% | +2.64% | +17.65% | +25.82% | ↑ 1.09 | ↑ 1.10 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CF | CF Industries | Fertilizers & Agricultural Chemicals | $18.26B | $123.30 | +4.41% | +2.17% | +7.65% | +56.13% | ↓ 1.00 | ↑ 1.07 |
| MOS | Mosaic Company (The) | Fertilizers & Agricultural Chemicals | $5.67B | $18.39 | +0.88% | +3.08% | -14.66% | -24.49% | ↓ 0.84 | ↓ 0.78 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM | Martin Marietta Materials | Construction Materials | $36.02B | $540.41 | +1.13% | +6.55% | +12.78% | -14.46% | ↑ 1.08 | ↓ 0.94 |
| VMC | Vulcan Materials Company | Construction Materials | $33.91B | $281.25 | +0.34% | +7.47% | +15.28% | -3.34% | ↑ 1.10 | ↑ 1.01 |
| CRH | CRH plc | Construction Materials | $56.48B | $90.81 | +0.21% | +6.97% | +11.15% | -27.37% | ↑ 1.04 | ↓ 0.88 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW | Dow Inc. | Commodity Chemicals | $23.56B | $34.70 | +3.21% | +6.41% | +25.77% | +47.84% | ↑ 1.16 | ↑ 1.08 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX | Freeport-McMoRan | Copper | $93.60B | $62.47 | -5.55% | -4.16% | -9.63% | +21.42% | ↓ 0.87 | ↓ 0.96 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM | Newmont | Gold | $113.43B | $106.61 | -4.64% | -2.08% | -7.03% | +6.00% | ↓ 0.88 | ↓ 0.95 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE | Nucor | Steel | $58.56B | $273.87 | -0.52% | +6.11% | +16.06% | +63.01% | ↑ 1.08 | ↑ 1.23 |
| STLD | Steel Dynamics | Steel | $34.62B | $250.80 | -1.08% | +3.84% | +10.89% | +43.56% | ↑ 1.06 | ↑ 1.12 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS | Masco | Building Products | $14.93B | $80.64 | +0.57% | +6.09% | +18.10% | +26.77% | ↑ 1.13 | ↑ 1.14 |
| ALLE | Allegion | Building Products | $15.09B | $186.44 | -0.33% | +4.17% | +20.85% | +17.20% | ↑ 1.18 | ↑ 1.25 |
| AOS | A. O. Smith | Building Products | $8.38B | $63.07 | -0.66% | +2.30% | +11.29% | -6.14% | ↑ 1.07 | ↑ 1.00 |
| LII | Lennox International | Building Products | $13.00B | $344.08 | -1.16% | -8.49% | -4.54% | -30.40% | ↓ 0.94 | ↓ 0.73 |
| CARR | Carrier Global | Building Products | $46.36B | $53.63 | -3.44% | -4.23% | -2.46% | +1.79% | ↓ 0.96 | ↓ 0.87 |
| TT | Trane Technologies | Building Products | $97.89B | $410.00 | -4.89% | -7.84% | -10.66% | +3.74% | ↓ 0.91 | ↓ 0.90 |
| JCI | Johnson Controls | Building Products | $87.20B | $149.03 | -5.84% | +3.52% | -1.81% | +22.90% | ↑ 1.01 | ↑ 1.06 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK | Rockwell Automation | Electrical Components & Equipment | $47.32B | $436.20 | -3.37% | +2.37% | -1.41% | +10.50% | ↑ 1.01 | ↑ 1.03 |
| EMR | Emerson Electric | Electrical Components & Equipment | $90.13B | $164.94 | -3.40% | +2.07% | +4.02% | +22.81% | ↑ 1.05 | ↑ 1.13 |
| AME | Ametek | Electrical Components & Equipment | $55.03B | $241.12 | -4.23% | +0.45% | -3.20% | +15.82% | ↓ 0.99 | ↑ 1.03 |
| VRT | Vertiv | Electrical Components & Equipment | $74.81B | $232.50 | -5.46% | +19.65% | -5.53% | +32.49% | ↓ 0.96 | ↓ 0.86 |
| ETN | Eaton Corporation | Electrical Components & Equipment | $142.20B | $369.97 | -6.03% | +1.05% | -15.39% | +13.98% | ↓ 0.90 | ↓ 0.94 |
| BE | Bloom Energy | Electrical Components & Equipment | $56.93B | $203.17 | -8.61% | +5.11% | -26.81% | +105.87% | ↓ 0.82 | ↓ 0.92 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DD | DuPont | Industrial Conglomerates | $18.44B | $140.05 | -0.38% | +2.56% | +8.40% | +15.64% | ↑ 1.06 | ↑ 1.02 |
| MMM | 3M | Industrial Conglomerates | $89.63B | $174.34 | -1.70% | +0.51% | +6.94% | +9.26% | ↑ 1.03 | ↑ 1.09 |
| HON | Honeywell Technologies | Industrial Conglomerates | $70.09B | $218.33 | -1.72% | -1.28% | +2.12% | +7.72% | ↑ 1.03 | ↓ 0.95 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP | Automatic Data Processing | Human Resource & Employment Services | $120.52B | $293.84 | +2.71% | -3.39% | +11.32% | +18.80% | ↑ 1.06 | ↑ 1.23 |
| PAYX | Paychex | Human Resource & Employment Services | $42.02B | $112.12 | +2.51% | -4.05% | +12.32% | +7.84% | ↑ 1.00 | ↑ 1.11 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GD | General Dynamics | Aerospace & Defense | $94.38B | $372.59 | +0.48% | +6.65% | +12.53% | +10.46% | ↑ 1.06 | ↑ 1.06 |
| HII | Huntington Ingalls Industries | Aerospace & Defense | $10.80B | $316.88 | +0.21% | +15.62% | +15.51% | -8.30% | ↑ 1.14 | ↓ 0.95 |
| RTX | RTX Corporation | Aerospace & Defense | $257.76B | $199.80 | +0.20% | +4.60% | +7.99% | +7.86% | ↑ 1.03 | ↑ 1.03 |
| LHX | L3Harris | Aerospace & Defense | $47.29B | $277.61 | -0.29% | +9.31% | +16.45% | -7.70% | ↑ 1.11 | ↓ 0.92 |
| BA | Boeing | Aerospace & Defense | $148.87B | $171.55 | -0.64% | -8.92% | -10.78% | -24.68% | ↓ 0.87 | ↓ 0.79 |
| NOC | Northrop Grumman | Aerospace & Defense | $78.34B | $557.54 | -0.86% | +1.11% | +15.67% | -3.64% | ↑ 1.07 | ↓ 0.95 |
| LMT | Lockheed Martin | Aerospace & Defense | $139.44B | $636.95 | -1.03% | +5.42% | +26.00% | +30.46% | ↑ 1.17 | ↑ 1.13 |
| TXT | Textron | Aerospace & Defense | $13.21B | $85.70 | -2.01% | +11.54% | +11.05% | -1.48% | ↑ 1.09 | ↓ 0.97 |
| AXON | Axon Enterprise | Aerospace & Defense | $34.15B | $427.77 | -2.35% | +1.76% | +1.32% | -24.08% | ↓ 0.92 | ↓ 0.89 |
| TDG | TransDigm Group | Aerospace & Defense | $61.07B | $1,146.81 | -2.47% | +3.80% | +4.52% | -15.59% | ↑ 1.02 | ↓ 0.94 |
| HWM | Howmet Aerospace | Aerospace & Defense | $74.14B | $199.22 | -3.26% | +7.16% | -12.77% | -5.76% | ↓ 0.87 | ↓ 0.80 |
| GE | GE Aerospace | Aerospace & Defense | $295.17B | $301.80 | -3.59% | +5.66% | -3.24% | -5.51% | ↓ 0.95 | ↓ 0.94 |
| HONA | Honeywell Aerospace | Aerospace & Defense | $51.76B | $154.15 | -3.68% | -5.61% | +0.05% | -22.93% | ↓ 0.96 | — |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BR | Broadridge Financial Solutions | Data Processing & Outsourced Services | $20.69B | $178.82 | +0.38% | -2.43% | +10.96% | -17.39% | ↑ 1.04 | ↑ 1.09 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR | Paccar | Construction Machinery & Heavy Transportation Equipment | $56.30B | $101.91 | -0.37% | -4.72% | -7.30% | -7.88% | ↓ 0.89 | ↓ 0.85 |
| WAB | Wabtec | Construction Machinery & Heavy Transportation Equipment | $45.70B | $279.60 | -2.09% | +2.66% | -2.86% | +29.72% | ↓ 0.98 | ↑ 1.04 |
| CMI | Cummins | Construction Machinery & Heavy Transportation Equipment | $71.23B | $500.09 | -3.46% | -3.35% | -3.27% | -3.22% | ↓ 0.93 | ↓ 0.83 |
| CAT | Caterpillar Inc. | Construction Machinery & Heavy Transportation Equipment | $315.80B | $622.75 | -3.81% | -9.14% | -24.46% | +4.95% | ↓ 0.80 | ↓ 0.77 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX | FedEx | Air Freight & Logistics | $70.70B | $313.28 | +1.77% | +4.87% | +9.13% | +34.19% | ↑ 1.03 | ↑ 1.03 |
| UPS | United Parcel Service | Air Freight & Logistics | $85.98B | $108.25 | +0.86% | +7.11% | +15.29% | +12.24% | ↑ 1.09 | ↑ 1.06 |
| EXPD | Expeditors International | Air Freight & Logistics | $25.51B | $198.85 | +0.23% | +1.35% | +5.92% | +31.62% | ↑ 1.04 | ↑ 1.19 |
| CHRW | C.H. Robinson | Air Freight & Logistics | $16.30B | $124.61 | -2.21% | -11.73% | -18.63% | -23.04% | ↓ 0.86 | ↓ 0.74 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT | Copart | Diversified Support Services | $26.86B | $30.13 | +1.96% | +3.90% | +10.41% | -20.23% | ↑ 1.02 | ↓ 0.93 |
| LDOS | Leidos | Diversified Support Services | $17.08B | $142.98 | +1.39% | +5.07% | +17.23% | -21.35% | ↑ 1.11 | ↑ 1.02 |
| CTAS | Cintas | Diversified Support Services | $88.98B | $219.82 | +0.80% | -1.91% | +12.38% | +19.81% | ↑ 1.08 | ↑ 1.16 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP | Union Pacific Corporation | Rail Transportation | $173.99B | $304.00 | +0.69% | +3.80% | +11.59% | +33.07% | ↑ 1.06 | ↑ 1.13 |
| NSC | Norfolk Southern | Rail Transportation | $74.12B | $342.64 | +0.13% | +3.83% | +10.44% | +20.57% | ↑ 1.05 | ↑ 1.09 |
| CSX | CSX Corporation | Rail Transportation | $93.56B | $51.99 | -0.48% | +2.36% | +11.71% | +44.65% | ↑ 1.06 | ↑ 1.14 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL | United Airlines Holdings | Passenger Airlines | $31.82B | $104.24 | -0.92% | +6.44% | -6.75% | -7.76% | ↓ 0.97 | ↓ 0.96 |
| DAL | Delta Air Lines | Passenger Airlines | $50.24B | $80.15 | -1.83% | +4.39% | -4.46% | +17.30% | ↓ 1.00 | ↑ 1.05 |
| LUV | Southwest Airlines | Passenger Airlines | $20.42B | $42.43 | -2.86% | +1.63% | +1.41% | +4.12% | ↑ 1.04 | ↓ 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DE | Deere & Company | Agricultural & Farm Machinery | $174.22B | $675.48 | +2.35% | +4.54% | +1.23% | +45.85% | ↑ 1.02 | ↑ 1.12 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| J | Jacobs Solutions | Construction & Engineering | $16.98B | $154.62 | +1.22% | +6.59% | +10.61% | +15.18% | ↑ 1.08 | ↑ 1.16 |
| EME | Emcor | Construction & Engineering | $28.57B | $679.55 | -1.42% | +4.92% | -11.59% | +6.63% | ↓ 0.91 | ↓ 0.87 |
| PWR | Quanta Services | Construction & Engineering | $82.15B | $620.73 | -2.27% | +13.60% | -6.32% | +41.25% | ↓ 0.98 | ↓ 0.99 |
| FIX | Comfort Systems USA | Construction & Engineering | $40.79B | $1,232.66 | -7.06% | +6.19% | -26.86% | +22.99% | ↓ 0.79 | ↓ 0.77 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL | Xylem Inc. | Industrial Machinery & Supplies & Components | $25.39B | $92.40 | +1.81% | -15.03% | -8.41% | -31.86% | ↓ 0.88 | ↓ 0.79 |
| OTIS | Otis Worldwide | Industrial Machinery & Supplies & Components | $28.61B | $75.75 | +1.53% | +0.80% | +17.48% | -12.81% | ↑ 1.09 | ↑ 1.00 |
| PNR | Pentair | Industrial Machinery & Supplies & Components | $8.83B | $66.26 | +0.64% | +19.82% | +25.92% | -36.24% | ↑ 1.17 | ↓ 0.88 |
| IR | Ingersoll Rand | Industrial Machinery & Supplies & Components | $28.51B | $80.05 | +0.05% | +8.94% | +6.38% | +0.44% | ↑ 1.05 | ↓ 0.99 |
| SWK | Stanley Black & Decker | Industrial Machinery & Supplies & Components | $14.99B | $103.44 | -0.16% | +4.23% | +15.46% | +39.43% | ↑ 1.11 | ↑ 1.23 |
| SNA | Snap-on | Industrial Machinery & Supplies & Components | $18.47B | $355.66 | -0.82% | -0.38% | -3.28% | +3.32% | ↓ 0.96 | ↓ 0.94 |
| GWW | W. W. Grainger | Industrial Machinery & Supplies & Components | $63.58B | $1,359.17 | -0.93% | +0.69% | +6.05% | +36.20% | ↑ 1.04 | ↑ 1.10 |
| FTV | Fortive | Industrial Machinery & Supplies & Components | $18.20B | $65.23 | -0.93% | +8.27% | +16.82% | +18.15% | ↑ 1.13 | ↑ 1.11 |
| ITW | Illinois Tool Works | Industrial Machinery & Supplies & Components | $78.53B | $278.55 | -1.01% | +1.02% | +6.79% | +13.76% | ↑ 1.03 | ↑ 1.04 |
| DOV | Dover Corporation | Industrial Machinery & Supplies & Components | $26.83B | $207.74 | -1.25% | +4.29% | +10.46% | +6.91% | ↑ 1.07 | ↓ 0.99 |
| NDSN | Nordson Corporation | Industrial Machinery & Supplies & Components | $17.76B | $322.67 | -1.95% | +1.20% | -1.93% | +35.07% | ↓ 1.00 | ↑ 1.10 |
| IEX | IDEX Corporation | Industrial Machinery & Supplies & Components | $16.89B | $233.84 | -2.29% | +2.09% | +2.06% | +32.39% | ↑ 1.02 | ↑ 1.09 |
| PH | Parker Hannifin | Industrial Machinery & Supplies & Components | $111.05B | $899.82 | -3.08% | +2.19% | -6.84% | +1.27% | ↓ 0.94 | ↓ 0.95 |
| HUBB | Hubbell Incorporated | Industrial Machinery & Supplies & Components | $23.67B | $422.44 | -3.60% | -5.73% | -9.54% | -7.96% | ↓ 0.92 | ↓ 0.87 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK | Verisk Analytics | Research & Consulting Services | $25.49B | $196.30 | +2.93% | +0.21% | +16.58% | -10.48% | ↑ 1.08 | ↑ 1.06 |
| EFX | Equifax | Research & Consulting Services | $21.34B | $184.60 | +2.90% | +1.23% | +32.11% | -12.97% | ↑ 1.11 | ↑ 1.05 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG | Ferguson Enterprises | Trading Companies & Distributors | $43.89B | $238.68 | -0.74% | +5.21% | +7.76% | +7.27% | ↑ 1.06 | ↑ 1.01 |
| FAST | Fastenal | Trading Companies & Distributors | $59.56B | $51.91 | -1.22% | +0.51% | +3.87% | +31.13% | ↑ 1.03 | ↑ 1.11 |
| URI | United Rentals | Trading Companies & Distributors | $68.04B | $1,170.05 | -2.39% | +6.48% | +13.15% | +39.30% | ↑ 1.12 | ↑ 1.21 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FDXF | FedEx Freight | Cargo Ground Transportation | $16.45B | $126.04 | +14.91% | +14.53% | +13.89% | -16.53% | ↑ 1.06 | — |
| ODFL | Old Dominion | Cargo Ground Transportation | $37.88B | $172.56 | +0.12% | -5.55% | -3.11% | +8.86% | ↓ 0.94 | ↓ 0.86 |
| JBHT | J.B. Hunt | Cargo Ground Transportation | $21.07B | $221.08 | -0.44% | -2.19% | -2.69% | +12.97% | ↓ 0.91 | ↓ 0.90 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC | Generac | Heavy Electrical Equipment | $11.04B | $197.93 | -2.67% | +5.89% | -4.80% | +40.28% | ↓ 0.99 | ↓ 0.91 |
| GEV | GE Vernova | Heavy Electrical Equipment | $217.06B | $857.87 | -3.38% | +5.32% | -13.07% | +26.55% | ↓ 0.92 | ↓ 0.91 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VLTO | Veralto | Environmental & Facilities Services | $25.43B | $111.10 | +6.77% | +6.49% | +17.44% | +13.28% | ↑ 1.13 | ↑ 1.20 |
| RSG | Republic Services | Environmental & Facilities Services | $73.63B | $244.04 | +3.28% | +1.49% | +18.29% | +17.15% | ↑ 1.10 | ↑ 1.13 |
| WM | Waste Management | Environmental & Facilities Services | $95.68B | $233.45 | +1.10% | -2.48% | +15.63% | +8.26% | ↑ 1.07 | ↑ 1.04 |
| ROL | Rollins, Inc. | Environmental & Facilities Services | $16.75B | $34.66 | -0.09% | -0.46% | +13.38% | -40.60% | ↑ 1.03 | ↓ 0.74 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER | Uber | Passenger Ground Transportation | $136.24B | $65.25 | -0.75% | -2.17% | -3.87% | -21.25% | ↓ 0.92 | ↓ 0.89 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC | SBA Communications | Telecom Tower REITs | $19.60B | $187.15 | +1.23% | +1.30% | +18.43% | -0.84% | ↑ 1.04 | ↓ 0.99 |
| AMT | American Tower | Telecom Tower REITs | $88.05B | $187.78 | +1.02% | -0.63% | +16.59% | +10.72% | ↑ 1.07 | ↑ 1.08 |
| CCI | Crown Castle | Telecom Tower REITs | $36.58B | $88.69 | -0.16% | +3.16% | +34.13% | +3.91% | ↑ 1.18 | ↑ 1.10 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP | BXP, Inc. | Office REITs | $11.03B | $62.80 | -0.35% | +1.13% | +4.25% | -4.06% | ↓ 1.00 | ↑ 1.03 |
| ARE | Alexandria Real Estate Equities | Office REITs | $7.50B | $40.20 | -0.99% | -6.56% | -14.52% | -14.24% | ↓ 0.84 | ↓ 0.83 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP | CoStar Group | Real Estate Services | $13.74B | $30.17 | +7.21% | -11.06% | +8.84% | -54.07% | ↓ 0.99 | ↓ 0.82 |
| CBRE | CBRE Group | Real Estate Services | $35.70B | $128.85 | +0.21% | +4.50% | -1.29% | -19.56% | ↓ 0.94 | ↓ 0.91 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR | UDR, Inc. | Multi-Family Residential REITs | $12.30B | $35.52 | +0.28% | -0.89% | +5.91% | +0.76% | ↑ 1.02 | ↓ 0.98 |
| VMRK | Vivmark Residential | Multi-Family Residential REITs | $48.77B | $61.90 | +0.24% | -1.79% | +4.10% | +3.26% | ↓ 0.99 | ↓ 0.99 |
| CPT | Camden Property Trust | Multi-Family Residential REITs | $10.62B | $100.69 | -0.25% | -1.28% | +4.21% | -5.74% | ↑ 1.00 | ↓ 0.97 |
| ESS | Essex Property Trust | Multi-Family Residential REITs | $18.50B | $264.18 | -0.39% | -5.09% | -1.98% | +5.87% | ↓ 0.97 | ↓ 0.99 |
| MAA | Mid-America Apartment Communities | Multi-Family Residential REITs | $14.25B | $117.21 | -0.89% | -2.15% | +2.06% | -11.59% | ↓ 0.98 | ↓ 0.93 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR | Digital Realty | Data Center REITs | $65.10B | $180.70 | -1.21% | +4.83% | +2.39% | +18.94% | ↓ 1.00 | ↓ 1.00 |
| EQIX | Equinix | Data Center REITs | $94.23B | $1,013.70 | -2.22% | +6.14% | +0.14% | +34.69% | ↓ 0.99 | ↑ 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA | Public Storage | Self-Storage REITs | $60.18B | $324.77 | +2.43% | +4.80% | +14.36% | +29.44% | ↑ 1.09 | ↑ 1.09 |
| EXR | Extra Space Storage | Self-Storage REITs | $31.64B | $151.32 | +0.95% | +5.52% | +13.71% | +19.54% | ↑ 1.10 | ↑ 1.08 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG | Simon Property Group | Retail REITs | $80.29B | $217.75 | +0.94% | +2.89% | +8.44% | +22.34% | ↑ 1.05 | ↑ 1.07 |
| KIM | Kimco Realty | Retail REITs | $15.89B | $24.52 | +0.41% | +3.81% | +10.40% | +26.43% | ↑ 1.07 | ↑ 1.06 |
| O | Realty Income | Retail REITs | $53.81B | $56.93 | -0.47% | +0.07% | +6.35% | +3.34% | ↓ 0.99 | ↓ 0.94 |
| REG | Regency Centers | Retail REITs | $13.80B | $74.59 | -0.52% | +0.82% | +3.89% | +13.01% | ↑ 1.01 | ↓ 0.99 |
| FRT | Federal Realty Investment Trust | Retail REITs | $9.50B | $110.19 | -1.12% | +1.35% | +2.00% | +14.73% | ↓ 1.00 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR | Ventas | Health Care REITs | $44.82B | $84.80 | +1.30% | -2.30% | +1.28% | +11.68% | ↓ 0.98 | ↓ 0.99 |
| WELL | Welltower | Health Care REITs | $171.05B | $234.60 | +0.61% | -1.15% | +3.38% | +26.85% | ↑ 1.00 | ↑ 1.08 |
| DOC | Healthpeak Properties | Health Care REITs | $13.52B | $19.03 | +0.48% | -1.14% | -1.58% | +24.00% | ↓ 0.96 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI | Vici Properties | Hotel & Resort REITs | $26.16B | $24.46 | -0.24% | +2.95% | +7.61% | -8.49% | ↑ 1.02 | ↓ 0.93 |
| HST | Host Hotels & Resorts | Hotel & Resort REITs | $17.17B | $25.30 | -1.56% | +2.35% | +12.39% | +47.51% | ↑ 1.11 | ↑ 1.19 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH | Invitation Homes | Single-Family Residential REITs | $16.33B | $26.56 | -0.30% | -3.56% | +0.61% | -0.92% | ↓ 0.97 | ↓ 0.97 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM | Iron Mountain | Other Specialized REITs | $32.74B | $116.55 | -1.55% | +5.99% | +4.88% | +43.23% | ↑ 1.02 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD | Prologis | Industrial REITs | $122.60B | $127.98 | -0.03% | +1.21% | -0.16% | +1.49% | ↓ 0.97 | ↓ 0.94 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WY | Weyerhaeuser | Timber REITs | $14.05B | $20.35 | +3.04% | +4.41% | +9.47% | -12.22% | ↓ 0.98 | ↓ 0.87 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG | Diamondback Energy | Oil & Gas Exploration & Production | $57.62B | $212.08 | +2.74% | +3.08% | +14.32% | +41.59% | ↑ 1.07 | ↑ 1.13 |
| COP | ConocoPhillips | Oil & Gas Exploration & Production | $181.16B | $154.03 | +2.67% | +2.14% | +21.23% | +62.80% | ↑ 1.13 | ↑ 1.28 |
| APA | APA Corporation | Oil & Gas Exploration & Production | $17.65B | $52.82 | +2.54% | +1.77% | +22.49% | +114.24% | ↑ 1.16 | ↑ 1.42 |
| EOG | EOG Resources | Oil & Gas Exploration & Production | $85.51B | $165.54 | +2.05% | +1.54% | +17.93% | +59.23% | ↑ 1.12 | ↑ 1.22 |
| DVN | Devon Energy | Oil & Gas Exploration & Production | $59.09B | $52.15 | +1.92% | +1.48% | +10.58% | +40.31% | ↑ 1.07 | ↑ 1.15 |
| OXY | Occidental Petroleum | Oil & Gas Exploration & Production | $64.15B | $64.00 | +1.57% | -0.26% | +10.65% | +53.13% | ↑ 1.06 | ↑ 1.15 |
| EQT | EQT Corporation | Oil & Gas Exploration & Production | $34.80B | $55.38 | +1.54% | -0.45% | +10.56% | +4.50% | ↑ 1.04 | ↑ 1.00 |
| TPL | Texas Pacific Land Corporation | Oil & Gas Exploration & Production | $23.33B | $331.68 | +1.13% | -1.95% | -1.42% | +11.79% | ↓ 0.94 | ↓ 0.83 |
| EXE | Expand Energy | Oil & Gas Exploration & Production | $21.58B | $90.55 | +0.12% | -2.87% | +5.34% | -16.06% | ↓ 0.98 | ↓ 0.94 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR | Baker Hughes | Oil & Gas Equipment & Services | $55.45B | $55.23 | +1.32% | -1.13% | -0.70% | +18.43% | ↓ 0.95 | ↓ 0.92 |
| HAL | Halliburton | Oil & Gas Equipment & Services | $29.09B | $36.17 | +0.75% | +3.58% | +13.46% | +23.88% | ↑ 1.06 | ↑ 1.02 |
| SLB | Schlumberger | Oil & Gas Equipment & Services | $78.75B | $53.74 | -0.13% | +1.28% | +10.44% | +35.88% | ↑ 1.02 | ↑ 1.05 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM | ExxonMobil | Integrated Oil & Gas | $753.34B | $187.25 | +2.16% | +2.21% | +14.30% | +55.73% | ↑ 1.12 | ↑ 1.22 |
| CVX | Chevron Corporation | Integrated Oil & Gas | $457.47B | $235.52 | +1.75% | +0.99% | +13.72% | +55.29% | ↑ 1.10 | ↑ 1.23 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE | Oneok | Oil & Gas Storage & Transportation | $60.41B | $97.07 | +1.30% | +1.29% | +11.37% | +35.55% | ↑ 1.05 | ↑ 1.11 |
| TRGP | Targa Resources | Oil & Gas Storage & Transportation | $64.84B | $314.99 | +0.84% | +4.17% | +12.77% | +71.14% | ↑ 1.08 | ↑ 1.22 |
| KMI | Kinder Morgan | Oil & Gas Storage & Transportation | $76.67B | $33.87 | -0.29% | -1.63% | +10.94% | +25.72% | ↑ 1.06 | ↑ 1.07 |
| WMB | Williams Companies | Oil & Gas Storage & Transportation | $87.70B | $74.35 | -0.71% | +3.70% | +7.41% | +24.87% | ↑ 1.03 | ↑ 1.04 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO | Valero Energy | Oil & Gas Refining & Marketing | $120.72B | $399.66 | +3.92% | -4.68% | -2.15% | +145.34% | ↑ 1.01 | ↑ 1.40 |
| PSX | Phillips 66 | Oil & Gas Refining & Marketing | $112.99B | $282.83 | +3.37% | -0.12% | +7.04% | +121.15% | ↑ 1.06 | ↑ 1.43 |
| MPC | Marathon Petroleum | Oil & Gas Refining & Marketing | $128.40B | $444.73 | +2.83% | -2.73% | +5.85% | +172.43% | ↑ 1.06 | ↑ 1.54 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC | Omnicom Group | Advertising | $22.68B | $81.26 | +0.36% | -1.72% | +8.78% | +3.05% | ↑ 1.02 | ↑ 1.06 |
| APP | AppLovin | Advertising | $87.09B | $228.50 | -10.36% | -12.20% | -18.77% | -63.05% | ↓ 0.78 | ↓ 0.55 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc. (Class A) | Interactive Media & Services | $3.92T | $279.84 | -1.40% | -12.61% | -17.27% | -11.03% | ↓ 0.83 | ↓ 0.82 |
| META | Meta Platforms | Interactive Media & Services | $1.64T | $614.99 | -1.53% | -4.30% | -15.28% | -5.20% | ↓ 0.92 | ↓ 0.97 |
| RDDT | Interactive Media & Services | $27.75B | $91.73 | -29.22% | -36.41% | -38.65% | -62.08% | ↓ 0.61 | ↓ 0.58 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ | Verizon | Integrated Telecommunication Services | $185.55B | $44.73 | +2.45% | +0.16% | -1.21% | +17.74% | ↓ 0.96 | ↓ 0.98 |
| T | AT&T | Integrated Telecommunication Services | $140.99B | $21.41 | +2.34% | +2.29% | -10.90% | -8.67% | ↓ 0.89 | ↓ 0.88 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA | Comcast | Cable & Satellite | $80.52B | $23.22 | +4.27% | +2.34% | +8.67% | -11.64% | ↑ 1.00 | ↓ 0.91 |
| CHTR | Charter Communications | Cable & Satellite | $17.76B | $111.49 | +2.28% | +2.65% | +0.11% | -46.73% | ↓ 0.90 | ↓ 0.68 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS | T-Mobile US | Wireless Telecommunication Services | $157.19B | $156.44 | +6.21% | +6.76% | -3.27% | -20.35% | ↓ 0.94 | ↓ 0.84 |
| ECHO | EchoStar | Wireless Telecommunication Services | $25.91B | $96.94 | -0.74% | +8.82% | +9.85% | -13.59% | ↑ 1.07 | ↓ 0.91 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA | Fox Corporation (Class A) | Broadcasting | $28.08B | $63.24 | -1.97% | -5.05% | +3.20% | -13.46% | ↓ 0.97 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO | TKO Group Holdings | Movies & Entertainment | $32.76B | $180.68 | +1.07% | +4.40% | +2.64% | -11.64% | ↓ 0.99 | ↓ 0.94 |
| SKYD | Skydance Corporation | Movies & Entertainment | $39.18B | $7.95 | +0.63% | +2.32% | -14.88% | -38.80% | ↓ 0.84 | ↓ 0.80 |
| NFLX | Netflix | Movies & Entertainment | $270.40B | $62.08 | +0.05% | -5.73% | -8.50% | -31.77% | ↓ 0.85 | ↓ 0.76 |
| LYV | Live Nation Entertainment | Movies & Entertainment | $40.40B | $177.89 | +0.03% | +2.57% | +6.62% | +22.42% | ↑ 1.03 | ↑ 1.07 |
| DIS | Walt Disney Company (The) | Movies & Entertainment | $194.29B | $110.94 | +0.03% | -1.40% | +9.48% | -0.05% | ↑ 1.03 | ↑ 1.08 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA | News Corp (Class A) | Publishing | $16.53B | $29.12 | -1.12% | -5.27% | +1.68% | +12.03% | ↓ 0.98 | ↑ 1.09 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO | Take-Two Interactive | Interactive Home Entertainment | $38.09B | $190.17 | -1.67% | -6.64% | -6.61% | -24.42% | ↓ 0.90 | ↓ 0.87 |
Information Technology's technicals cracked hard — just 38.7% of its members trade above their 50-day average, the weakest reading on the sector board — against Energy's 85.7% above both the 50- and 200-day, the clearest split between the day's winners and losers.
| Sector | Wt. | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|---|
| Energy | cap | 21 | +1.92% | +0.99% | +12.01% | +63.34% | 85.7% | 85.7% |
| Consumer Staples | cap | 34 | +1.45% | +1.72% | +12.82% | +19.32% | 79.4% | 67.6% |
| Utilities | cap | 31 | +0.64% | +2.01% | +9.54% | +4.63% | 83.9% | 58.1% |
| Health Care | cap | 60 | +0.44% | +3.27% | +11.66% | +30.68% | 76.7% | 85.0% |
| Real Estate | cap | 30 | +0.20% | +1.38% | +6.19% | +13.82% | 46.7% | 40.0% |
| Materials | cap | 24 | +0.10% | +2.07% | +7.48% | +17.51% | 75.0% | 70.8% |
| Financials | cap | 76 | -0.73% | +1.07% | +6.23% | +5.57% | 57.9% | 68.4% |
| Consumer Discretionary | cap | 47 | -0.88% | +1.29% | +4.69% | +0.80% | 61.7% | 44.7% |
| Communication Services | cap | 19 | -1.10% | -8.42% | -13.98% | -10.46% | 26.3% | 26.3% |
| Industrials | cap | 83 | -1.43% | +1.72% | +0.99% | +11.91% | 61.4% | 50.6% |
| Information Technology | cap | 75 | -4.25% | -1.81% | -6.32% | +35.58% | 38.7% | 62.7% |
| Factor | ETF | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| S&P 500 (cap-weight) | SPY | -1.77% | -0.56% | -1.08% | +11.48% | ↓ 0.99 | ↑ 1.04 |
| S&P 500 equal-weight | RSP | -0.79% | +0.82% | +4.45% | +14.55% | ↑ 1.02 | ↑ 1.06 |
| Momentum | MTUM | -4.77% | -1.85% | -11.46% | +12.86% | ↓ 0.93 | ↓ 0.98 |
| Value (MSCI) | VLUE | -1.70% | +0.62% | -2.98% | +41.27% | ↓ 0.98 | ↑ 1.09 |
| Quality | QUAL | -0.99% | -0.15% | -0.43% | +12.38% | ↓ 1.00 | ↑ 1.05 |
| Min volatility | USMV | -0.19% | -0.02% | +4.99% | +11.07% | ↑ 1.03 | ↑ 1.07 |
| Growth (Russell 1000) | IWF | -2.89% | -1.67% | -6.46% | -0.01% | ↓ 0.95 | ↓ 0.99 |
| Value (Russell 1000) | IWD | -0.81% | +0.48% | +4.19% | +23.19% | ↑ 1.02 | ↑ 1.09 |
| High beta | SPHB | -4.86% | +1.10% | -10.08% | +16.00% | ↓ 0.93 | ↑ 1.00 |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLE | State Street Energy Select Sect | $39.13B | $70.02 | +1.91% | +1.00% | +11.67% | +56.42% | ↑ 1.08 | ↑ 1.20 |
| VDE | Vanguard Energy ETF | $12.67B | $195.46 | +1.80% | +1.29% | +11.32% | +54.75% | ↑ 1.08 | ↑ 1.19 |
| IXC | iShares Global Energy ETF | $2.98B | $64.19 | +1.50% | +0.49% | +11.25% | +51.87% | ↑ 1.08 | ↑ 1.18 |
| FENY | Fidelity MSCI Energy Index ETF | $2.09B | $38.48 | +1.88% | +1.34% | +11.34% | +54.92% | ↑ 1.08 | ↑ 1.19 |
| IYE | iShares U.S. Energy ETF | $1.63B | $73.81 | +1.99% | +1.21% | +11.87% | +54.47% | ↑ 1.08 | ↑ 1.20 |
| Holding | Name | Weight |
|---|---|---|
| XOM | EXXONMOBIL HOLDINGS CORP | 24.26% |
| CVX | CHEVRON CORP | 18.34% |
| COP | CONOCOPHILLIPS | 7.23% |
| MPC | MARATHON PETROLEUM CORP | 4.60% |
| PSX | PHILLIPS 66 | 4.46% |
| WMB | WILLIAMS COS INC | 4.24% |
| VLO | VALERO ENERGY CORP | 4.20% |
| EOG | EOG RESOURCES INC | 4.07% |
| SLB | SLB LTD | 3.82% |
| TRGP | TARGA RESOURCES CORP | 3.19% |
| KMI | KINDER MORGAN INC | 3.18% |
| OKE | ONEOK INC | 2.89% |
| DVN | DEVON ENERGY CORP | 2.69% |
| BKR | BAKER HUGHES CO | 2.59% |
| OXY | OCCIDENTAL PETROLEUM CORP | 2.20% |
| FANG | DIAMONDBACK ENERGY INC | 2.02% |
| EQT | EQT CORP | 1.63% |
| HAL | HALLIBURTON CO | 1.43% |
| EXE | EXPAND ENERGY CORP | 1.00% |
| TPL | TEXAS PACIFIC LAND CORP | 0.92% |
| APA | APA CORP | 0.86% |
| - | SSI US GOV MONEY MARKET CLASS | 0.15% |
| - | US DOLLAR | 0.03% |
| IXPZ6 | XAE ENERGY DEC26 | 0.01% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 22.88% |
| CVX | Chevron Corp | 14.42% |
| COP | ConocoPhillips | 5.87% |
| MPC | Marathon Petroleum Corp | 4.46% |
| VLO | Valero Energy Corp | 4.45% |
| PSX | Phillips 66 | 3.94% |
| WMB | Williams Companies Inc | 3.16% |
| EOG | EOG Resources Inc | 2.85% |
| SLB | SLB Ltd | 2.83% |
| KMI | Kinder Morgan Inc Class P | 2.22% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 18.11% |
| CVX | Chevron Corp | 10.92% |
| SHEL.L | Shell PLC | 7.42% |
| TTE.PA | TotalEnergies SE | 4.72% |
| COP | ConocoPhillips | 4.07% |
| BP.L | BP PLC | 3.10% |
| VLO | Valero Energy Corp | 3.02% |
| MPC | Marathon Petroleum Corp | 3.00% |
| ENB.TO | Enbridge Inc | 2.80% |
| PSX | Phillips 66 | 2.76% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 22.96% |
| CVX | Chevron Corp | 14.50% |
| COP | ConocoPhillips | 5.91% |
| MPC | Marathon Petroleum Corp | 4.49% |
| VLO | Valero Energy Corp | 4.48% |
| PSX | Phillips 66 | 3.95% |
| WMB | Williams Companies Inc | 3.17% |
| EOG | EOG Resources Inc | 2.86% |
| SLB | SLB Ltd | 2.79% |
| KMI | Kinder Morgan Inc Class P | 2.24% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 23.59% |
| CVX | Chevron Corp | 16.14% |
| COP | ConocoPhillips | 6.33% |
| MPC | Marathon Petroleum Corp | 4.71% |
| VLO | Valero Energy Corp | 4.52% |
| PSX | Phillips 66 | 4.19% |
| WMB | Williams Companies Inc | 3.44% |
| EOG | EOG Resources Inc | 3.11% |
| SLB | SLB Ltd | 3.04% |
| KMI | Kinder Morgan Inc Class P | 2.56% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLP | State Street Consumer Staples S | $13.45B | $89.42 | +1.41% | +1.31% | +11.32% | +17.32% | ↑ 1.06 | ↑ 1.07 |
| VDC | Vanguard Consumer Staples ETF | $8.70B | $242.32 | +1.44% | +1.29% | +11.30% | +16.78% | ↑ 1.06 | ↑ 1.07 |
| IYK | iShares U.S. Consumer Staples E | $1.59B | $78.03 | +1.09% | +0.88% | +10.40% | +18.88% | ↑ 1.05 | ↑ 1.08 |
| FSTA | Fidelity MSCI COnsumer Staples | $1.36B | $56.48 | +1.44% | +1.29% | +11.36% | +16.88% | ↑ 1.06 | ↑ 1.07 |
| KXI | iShares Global Consumer Staples | $1.11B | $72.16 | +1.66% | +0.64% | +11.14% | +13.00% | ↑ 1.06 | ↑ 1.06 |
| Holding | Name | Weight |
|---|---|---|
| WMT | WALMART INC | 11.10% |
| COST | COSTCO WHOLESALE CORP | 9.06% |
| PG | PROCTER + GAMBLE CO/THE | 7.67% |
| KO | COCA COLA CO/THE | 7.39% |
| PM | PHILIP MORRIS INTERNATIONAL | 6.68% |
| MO | ALTRIA GROUP INC | 4.69% |
| CL | COLGATE PALMOLIVE CO | 4.39% |
| MDLZ | MONDELEZ INTERNATIONAL INC A | 4.16% |
| PEP | PEPSICO INC | 4.06% |
| TGT | TARGET CORP | 4.00% |
| MNST | MONSTER BEVERAGE CORP | 3.92% |
| KDP | KEURIG DR PEPPER INC | 2.84% |
| SYY | SYSCO CORP | 2.33% |
| KVUE | KENVUE INC | 2.22% |
| KR | KROGER CO | 2.22% |
| ADM | ARCHER DANIELS MIDLAND CO | 2.17% |
| KMB | KIMBERLY CLARK CORP | 2.16% |
| DG | DOLLAR GENERAL CORP | 1.70% |
| EL | ESTEE LAUDER COMPANIES CL A | 1.59% |
| VYLR | VYLOR INC | 1.53% |
| DLTR | DOLLAR TREE INC | 1.50% |
| CHD | CHURCH + DWIGHT CO INC | 1.49% |
| CASY | CASEY S GENERAL STORES INC | 1.48% |
| HSY | HERSHEY CO/THE | 1.39% |
| KHC | KRAFT HEINZ CO/THE | 1.22% |
| STZ | CONSTELLATION BRANDS INC A | 1.15% |
| GIS | GENERAL MILLS INC | 1.05% |
| TSN | TYSON FOODS INC CL A | 0.94% |
| BG | BUNGE GLOBAL SA | 0.89% |
| SJM | JM SMUCKER CO/THE | 0.80% |
| MKC | MCCORMICK + CO NON VTG SHRS | 0.70% |
| CLX | CLOROX COMPANY | 0.63% |
| HRL | HORMEL FOODS CORP | 0.36% |
| BF.B | BROWN FORMAN CORP CLASS B | 0.29% |
| - | SSI US GOV MONEY MARKET CLASS | 0.09% |
| IXRZ6 | XAP CONS STAPLES DEC26 | 0.01% |
| - | US DOLLAR | 0.00% |
| - | CONTRA WALGREENS BOOTS | 0.00% |
| Holding | Name | Weight |
|---|---|---|
| WMT | Walmart Inc | 13.86% |
| COST | Costco Wholesale Corp | 12.12% |
| PG | Procter & Gamble Co | 9.90% |
| KO | Coca-Cola Co | 9.80% |
| PM | Philip Morris International Inc | 4.83% |
| PEP | PepsiCo Inc | 4.28% |
| MO | Altria Group Inc | 3.86% |
| MDLZ | Mondelez International Inc Class A | 2.58% |
| TGT | Target Corp | 2.50% |
| CL | Colgate-Palmolive Co | 2.28% |
| Holding | Name | Weight |
|---|---|---|
| PG | Procter & Gamble Co | 13.63% |
| KO | Coca-Cola Co | 13.45% |
| PM | Philip Morris International Inc | 12.02% |
| PEP | PepsiCo Inc | 7.11% |
| MO | Altria Group Inc | 4.35% |
| CVS | CVS Health Corp | 4.17% |
| MCK | McKesson Corp | 3.95% |
| MDLZ | Mondelez International Inc Class A | 3.16% |
| CL | Colgate-Palmolive Co | 3.02% |
| MNST | Monster Beverage Corp | 2.74% |
| Holding | Name | Weight |
|---|---|---|
| WMT | Walmart Inc | 13.85% |
| COST | Costco Wholesale Corp | 12.11% |
| PG | Procter & Gamble Co | 9.88% |
| KO | Coca-Cola Co | 9.79% |
| PM | Philip Morris International Inc | 4.83% |
| PEP | PepsiCo Inc | 4.27% |
| MO | Altria Group Inc | 3.85% |
| MDLZ | Mondelez International Inc Class A | 2.58% |
| TGT | Target Corp | 2.50% |
| CL | Colgate-Palmolive Co | 2.28% |
| Holding | Name | Weight |
|---|---|---|
| WMT | Walmart Inc | 6.94% |
| COST | Costco Wholesale Corp | 6.05% |
| PG | Procter & Gamble Co | 5.06% |
| KO | Coca-Cola Co | 4.99% |
| PM | Philip Morris International Inc | 4.77% |
| NESN.SW | Nestle SA | 4.43% |
| PEP | PepsiCo Inc | 4.24% |
| ULVR.L | Unilever PLC | 3.84% |
| BATS.L | British American Tobacco PLC | 3.41% |
| MO | Altria Group Inc | 3.28% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLU | State Street Utilities Select S | $21.33B | $43.43 | +0.67% | +2.04% | +9.45% | +2.68% | ↑ 1.04 | ↓ 0.99 |
| VPU | Vanguard Utilities ETF | $9.47B | $187.58 | +0.64% | +1.94% | +9.11% | +2.25% | ↑ 1.04 | ↓ 0.99 |
| FUTY | Fidelity MSCI Utilities Index E | $2.03B | $55.97 | +0.59% | +1.99% | +9.08% | +2.30% | ↑ 1.04 | ↓ 0.99 |
| IDU | iShares U.S. Utilities ETF | $1.36B | $110.99 | +0.66% | +1.65% | +9.57% | +3.07% | ↑ 1.04 | ↓ 1.00 |
| JXI | iShares Global Utilities ETF | $368.86M | $82.92 | +0.34% | +1.43% | +7.77% | +5.74% | ↑ 1.03 | ↓ 1.00 |
| Holding | Name | Weight |
|---|---|---|
| NEE | NEXTERA ENERGY INC | 12.63% |
| SO | SOUTHERN CO/THE | 7.88% |
| DUK | DUKE ENERGY CORP | 7.24% |
| CEG | CONSTELLATION ENERGY | 6.43% |
| AEP | AMERICAN ELECTRIC POWER | 5.19% |
| D | DOMINION ENERGY INC | 4.22% |
| SRE | SEMPRA | 4.14% |
| ETR | ENTERGY CORP | 3.78% |
| XEL | XCEL ENERGY INC | 3.64% |
| EXC | EXELON CORP | 3.49% |
| VST | VISTRA CORP | 3.28% |
| ED | CONSOLIDATED EDISON INC | 3.15% |
| WEC | WEC ENERGY GROUP INC | 2.75% |
| PEG | PUBLIC SERVICE ENTERPRISE GP | 2.70% |
| AEE | AMEREN CORPORATION | 2.25% |
| PCG | P G + E CORP | 2.15% |
| ATO | ATMOS ENERGY CORP | 2.13% |
| AWK | AMERICAN WATER WORKS CO INC | 2.08% |
| DTE | DTE ENERGY COMPANY | 2.06% |
| CNP | CENTERPOINT ENERGY INC | 2.05% |
| PPL | PPL CORP | 1.98% |
| ES | EVERSOURCE ENERGY | 1.89% |
| FE | FIRSTENERGY CORP | 1.80% |
| EIX | EDISON INTERNATIONAL | 1.68% |
| CMS | CMS ENERGY CORP | 1.61% |
| NI | NISOURCE INC | 1.57% |
| NRG | NRG ENERGY INC | 1.51% |
| EVRG | EVERGY INC | 1.45% |
| LNT | ALLIANT ENERGY CORP | 1.34% |
| PNW | PINNACLE WEST CAPITAL | 0.95% |
| AES | AES CORP | 0.78% |
| - | SSI US GOV MONEY MARKET CLASS | 0.13% |
| - | US DOLLAR | 0.01% |
| IXSZ6 | XAU UTILITIES DEC26 | 0.01% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 11.39% |
| SO | Southern Co | 6.74% |
| DUK | Duke Energy Corp | 6.41% |
| CEG | Constellation Energy Corp | 5.73% |
| AEP | American Electric Power Co Inc | 4.66% |
| D | Dominion Energy Inc | 3.84% |
| SRE | Sempra | 3.68% |
| VST | Vistra Corp | 3.36% |
| ETR | Entergy Corp | 3.34% |
| XEL | Xcel Energy Inc | 3.17% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 11.46% |
| SO | Southern Co | 6.78% |
| DUK | Duke Energy Corp | 6.45% |
| CEG | Constellation Energy Corp | 5.76% |
| AEP | American Electric Power Co Inc | 4.68% |
| D | Dominion Energy Inc | 3.86% |
| SRE | Sempra | 3.70% |
| VST | Vistra Corp | 3.39% |
| ETR | Entergy Corp | 3.36% |
| XEL | Xcel Energy Inc | 3.19% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 10.80% |
| SO | Southern Co | 6.52% |
| DUK | Duke Energy Corp | 6.07% |
| CEG | Constellation Energy Corp | 5.57% |
| WM | Waste Management Inc | 5.19% |
| AEP | American Electric Power Co Inc | 4.42% |
| D | Dominion Energy Inc | 3.64% |
| SRE | Sempra | 3.48% |
| VST | Vistra Corp | 3.18% |
| ETR | Entergy Corp | 3.16% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 7.67% |
| IBE.MC | Iberdrola SA | 6.83% |
| SO | Southern Co | 4.63% |
| DUK | Duke Energy Corp | 4.32% |
| CEG | Constellation Energy Corp | 4.07% |
| NG.L | National Grid PLC | 3.72% |
| ENEL.MI | Enel SpA | 3.63% |
| AEP | American Electric Power Co Inc | 3.14% |
| D | Dominion Energy Inc | 2.59% |
| SRE | Sempra | 2.48% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLV | State Street Health Care Select | $43.39B | $184.87 | +0.45% | +3.12% | +11.23% | +20.35% | ↑ 1.08 | ↑ 1.17 |
| VHT | Vanguard Health Care ETF | $21.81B | $342.33 | +0.12% | +2.95% | +9.82% | +19.77% | ↑ 1.06 | ↑ 1.16 |
| IYH | iShares U.S. Healthcare ETF | $3.96B | $77.81 | +0.34% | +3.20% | +10.53% | +20.04% | ↑ 1.07 | ↑ 1.17 |
| FHLC | Fidelity MSCI Health Care Index | $3.54B | $88.56 | +0.21% | +2.99% | +9.90% | +19.97% | ↑ 1.07 | ↑ 1.16 |
| IHI | iShares U.S. Medical Devices ET | $3.45B | $54.59 | -1.98% | -0.60% | +7.78% | -11.46% | ↑ 1.03 | ↑ 1.02 |
| Holding | Name | Weight |
|---|---|---|
| LLY | ELI LILLY + CO | 16.45% |
| JNJ | JOHNSON + JOHNSON | 9.92% |
| ABBV | ABBVIE INC | 7.69% |
| UNH | UNITEDHEALTH GROUP INC | 5.52% |
| MRK | MERCK + CO. INC. | 5.40% |
| TMO | THERMO FISHER SCIENTIFIC INC | 3.92% |
| AMGN | AMGEN INC | 3.73% |
| GILD | GILEAD SCIENCES INC | 3.07% |
| ABT | ABBOTT LABORATORIES | 2.71% |
| PFE | PFIZER INC | 2.55% |
| ISRG | INTUITIVE SURGICAL INC | 2.37% |
| DHR | DANAHER CORP | 2.22% |
| VRTX | VERTEX PHARMACEUTICALS INC | 2.05% |
| BMY | BRISTOL MYERS SQUIBB CO | 1.88% |
| MDT | MEDTRONIC PLC | 1.78% |
| CVS | CVS HEALTH CORP | 1.73% |
| MCK | MCKESSON CORP | 1.71% |
| SYK | STRYKER CORP | 1.63% |
| ELV | ELEVANCE HEALTH INC | 1.37% |
| MRNA | MODERNA INC | 1.24% |
| REGN | REGENERON PHARMACEUTICALS | 1.20% |
| CI | THE CIGNA GROUP | 1.18% |
| HCA | HCA HEALTHCARE INC | 1.05% |
| COR | CENCORA INC | 0.94% |
| BSX | BOSTON SCIENTIFIC CORP | 0.93% |
| CAH | CARDINAL HEALTH INC | 0.87% |
| EW | EDWARDS LIFESCIENCES CORP | 0.81% |
| BDX | BECTON DICKINSON AND CO | 0.81% |
| A | AGILENT TECHNOLOGIES INC | 0.77% |
| HUM | HUMANA INC | 0.75% |
| WAT | WATERS CORP | 0.71% |
| VEEV | VEEVA SYSTEMS INC CLASS A | 0.69% |
| IDXX | IDEXX LABORATORIES INC | 0.68% |
| IQV | IQVIA HOLDINGS INC | 0.68% |
| ILMN | ILLUMINA INC | 0.66% |
| BIIB | BIOGEN INC | 0.55% |
| RMD | RESMED INC | 0.55% |
| GEHC | GE HEALTHCARE TECHNOLOGY | 0.52% |
| MTD | METTLER TOLEDO INTERNATIONAL | 0.52% |
| CNC | CENTENE CORP | 0.51% |
| ZTS | ZOETIS INC | 0.48% |
| DXCM | DEXCOM INC | 0.45% |
| LH | LABCORP HOLDINGS INC | 0.45% |
| WST | WEST PHARMACEUTICAL SERVICES | 0.44% |
| DGX | QUEST DIAGNOSTICS INC | 0.42% |
| STE | STERIS PLC | 0.34% |
| VTRS | VIATRIS INC | 0.33% |
| INCY | INCYTE CORP | 0.30% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 0.28% |
| RVTY | REVVITY INC | 0.28% |
| CRL | CHARLES RIVER LABORATORIES | 0.27% |
| BAX | BAXTER INTERNATIONAL INC | 0.18% |
| SOLV | SOLVENTUM CORP | 0.18% |
| COO | COOPER COS INC/THE | 0.18% |
| - | SSI US GOV MONEY MARKET CLASS | 0.17% |
| TECH | BIO TECHNE CORP | 0.17% |
| PODD | INSULET CORP | 0.16% |
| ALGN | ALIGN TECHNOLOGY INC | 0.15% |
| UHS | UNIVERSAL HEALTH SERVICES B | 0.14% |
| HSIC | HENRY SCHEIN INC | 0.12% |
| DVA | DAVITA INC | 0.10% |
| IXCZ6 | XAV HEALTH CARE DEC26 | 0.02% |
| - | US DOLLAR | 0.01% |
| 2602335D | CONTRA HOLOGIC INCORPO | 0.00% |
| Holding | Name | Weight |
|---|---|---|
| LLY | Eli Lilly and Co | 12.93% |
| JNJ | Johnson & Johnson | 8.78% |
| ABBV | AbbVie Inc | 6.45% |
| MRK | Merck & Co Inc | 5.01% |
| UNH | UnitedHealth Group Inc | 4.65% |
| TMO | Thermo Fisher Scientific Inc | 3.50% |
| AMGN | Amgen Inc | 3.18% |
| GILD | Gilead Sciences Inc | 2.58% |
| ABT | Abbott Laboratories | 2.40% |
| PFE | Pfizer Inc | 2.27% |
| Holding | Name | Weight |
|---|---|---|
| LLY | Eli Lilly and Co | 14.55% |
| JNJ | Johnson & Johnson | 10.05% |
| ABBV | AbbVie Inc | 7.30% |
| MRK | Merck & Co Inc | 5.66% |
| UNH | UnitedHealth Group Inc | 5.22% |
| TMO | Thermo Fisher Scientific Inc | 3.95% |
| AMGN | Amgen Inc | 3.58% |
| GILD | Gilead Sciences Inc | 2.92% |
| ABT | Abbott Laboratories | 2.70% |
| PFE | Pfizer Inc | 2.56% |
| Holding | Name | Weight |
|---|---|---|
| LLY | Eli Lilly and Co | 12.94% |
| JNJ | Johnson & Johnson | 8.90% |
| ABBV | AbbVie Inc | 6.46% |
| MRK | Merck & Co Inc | 5.01% |
| UNH | UnitedHealth Group Inc | 4.66% |
| TMO | Thermo Fisher Scientific Inc | 3.50% |
| AMGN | Amgen Inc | 3.18% |
| GILD | Gilead Sciences Inc | 2.59% |
| ABT | Abbott Laboratories | 2.41% |
| PFE | Pfizer Inc | 2.27% |
| Holding | Name | Weight |
|---|---|---|
| ABT | Abbott Laboratories | 17.77% |
| ISRG | Intuitive Surgical Inc | 14.92% |
| MDT | Medtronic PLC | 11.47% |
| IDXX | IDEXX Laboratories Inc | 4.58% |
| DXCM | DexCom Inc | 4.55% |
| EW | Edwards Lifesciences Corp | 4.52% |
| SYK | Stryker Corp | 4.51% |
| BDX | Becton Dickinson & Co | 4.49% |
| RMD | ResMed Inc | 4.46% |
| BSX | Boston Scientific Corp | 4.38% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| VNQ | Vanguard Real Estate ETF | $66.42B | $93.94 | +0.07% | +1.35% | +5.35% | +9.14% | ↑ 1.01 | ↑ 1.01 |
| SCHH | Schwab U.S. REIT ETF | $10.56B | $23.05 | +0.00% | +1.14% | +5.44% | +12.46% | ↑ 1.01 | ↑ 1.01 |
| XLRE | State Street Real Estate Select | $7.65B | $43.17 | +0.26% | +1.41% | +6.12% | +9.48% | ↑ 1.02 | ↑ 1.01 |
| IYR | iShares U.S. Real Estate ETF | $4.16B | $99.66 | +0.19% | +1.28% | +5.49% | +7.64% | ↑ 1.01 | ↑ 1.00 |
| FREL | Fidelity MSCI Real Estate Index | $1.35B | $28.50 | +0.07% | +1.24% | +5.44% | +8.86% | ↑ 1.01 | ↑ 1.01 |
| Holding | Name | Weight |
|---|---|---|
| VRTPX | Vanguard Real Estate II Index | 14.51% |
| WELL | Welltower Inc | 9.12% |
| PLD | Prologis Inc | 6.86% |
| EQIX | Equinix Inc | 5.65% |
| AMT | American Tower Corp | 4.32% |
| SPG | Simon Property Group Inc | 3.69% |
| DLR | Digital Realty Trust Inc | 3.68% |
| O | Realty Income Corp | 2.85% |
| PSA | Public Storage | 2.69% |
| VMRK | Vivmark Residential | 2.46% |
| Holding | Name | Weight |
|---|---|---|
| WELL | Welltower Inc | 10.20% |
| PLD | Prologis Inc | 8.84% |
| EQIX | Equinix Inc | 4.68% |
| SPG | Simon Property Group Inc | 4.57% |
| AMT | American Tower Corp | 4.55% |
| DLR | Digital Realty Trust Inc | 4.52% |
| O | Realty Income Corp | 3.85% |
| PSA | Public Storage | 3.54% |
| VTR | Ventas Inc | 3.29% |
| VMRK | Vivmark Residential | 3.26% |
| Holding | Name | Weight |
|---|---|---|
| WELL | WELLTOWER INC | 11.29% |
| PLD | PROLOGIS INC | 8.17% |
| EQIX | EQUINIX INC | 6.87% |
| AMT | AMERICAN TOWER CORP | 5.82% |
| PSA | PUBLIC STORAGE | 4.87% |
| SPG | SIMON PROPERTY GROUP INC | 4.77% |
| DLR | DIGITAL REALTY TRUST INC | 4.38% |
| VMRK | VIVMARK RESIDENTIAL | 4.30% |
| O | REALTY INCOME CORP | 4.28% |
| CCI | CROWN CASTLE INC | 4.25% |
| VTR | VENTAS INC | 4.24% |
| CBRE | CBRE GROUP INC A | 4.12% |
| IRM | IRON MOUNTAIN INC | 3.96% |
| EXR | EXTRA SPACE STORAGE INC | 3.56% |
| VICI | VICI PROPERTIES INC | 3.03% |
| SBAC | SBA COMMUNICATIONS CORP | 2.20% |
| HST | HOST HOTELS + RESORTS INC | 1.98% |
| ESS | ESSEX PROPERTY TRUST INC | 1.91% |
| KIM | KIMCO REALTY CORP | 1.84% |
| INVH | INVITATION HOMES INC | 1.61% |
| WY | WEYERHAEUSER CO | 1.60% |
| MAA | MID AMERICA APARTMENT COMM | 1.54% |
| DOC | HEALTHPEAK PROPERTIES INC | 1.47% |
| REG | REGENCY CENTERS CORP | 1.40% |
| CSGP | COSTAR GROUP INC | 1.28% |
| UDR | UDR INC | 1.16% |
| CPT | CAMDEN PROPERTY TRUST | 1.14% |
| BXP | BXP INC | 1.13% |
| FRT | FEDERAL REALTY INVS TRUST | 1.00% |
| ARE | ALEXANDRIA REAL ESTATE EQUIT | 0.72% |
| - | SSI US GOV MONEY MARKET CLASS | 0.05% |
| - | US DOLLAR | 0.05% |
| XARZ6 | EMINI S+P REESTATEDEC26 | 0.00% |
| Holding | Name | Weight |
|---|---|---|
| WELL | Welltower Inc | 10.29% |
| PLD | Prologis Inc | 9.26% |
| EQIX | Equinix Inc | 4.76% |
| DLR | Digital Realty Trust Inc | 4.58% |
| SPG | Simon Property Group Inc | 4.58% |
| AMT | American Tower Corp | 4.54% |
| O | Realty Income Corp | 4.12% |
| PSA | Public Storage | 3.82% |
| VMRK | Vivmark Residential | 3.51% |
| VTR | Ventas Inc | 3.50% |
| Holding | Name | Weight |
|---|---|---|
| WELL | Welltower Inc | 9.82% |
| PLD | Prologis Inc | 7.73% |
| EQIX | Equinix Inc | 5.72% |
| AMT | American Tower Corp | 4.54% |
| SPG | Simon Property Group Inc | 4.42% |
| DLR | Digital Realty Trust Inc | 4.04% |
| O | Realty Income Corp | 3.39% |
| PSA | Public Storage | 3.29% |
| VMRK | Vivmark Residential | 3.04% |
| VTR | Ventas Inc | 2.71% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLB | State Street Materials Select S | $7.78B | $52.74 | +0.40% | +2.79% | +8.65% | +15.82% | ↑ 1.04 | ↑ 1.04 |
| GUNR | Northern Trust Morningstar Glob | $6.84B | $53.53 | -0.39% | -0.83% | +1.65% | +16.89% | ↓ 0.98 | ↑ 1.01 |
| VAW | Vanguard Materials ETF | $4.49B | $228.65 | -0.33% | +1.93% | +5.04% | +9.56% | ↑ 1.01 | ↓ 1.00 |
| IYM | iShares U.S. Basic Materials ET | $1.26B | $179.52 | -1.30% | +0.55% | +1.06% | +15.57% | ↓ 0.97 | ↓ 0.99 |
| FMAT | Fidelity MSCI Materials Index E | $573.99M | $58.48 | -0.17% | +2.06% | +5.26% | +9.51% | ↑ 1.01 | ↓ 1.00 |
| Holding | Name | Weight |
|---|---|---|
| LIN | LINDE PLC | 12.64% |
| NEM | NEWMONT CORP | 6.42% |
| FCX | FREEPORT MCMORAN INC | 5.18% |
| VMC | VULCAN MATERIALS CO | 5.15% |
| ECL | ECOLAB INC | 5.07% |
| NUE | NUCOR CORP | 4.90% |
| APD | AIR PRODUCTS + CHEMICALS INC | 4.85% |
| STLD | STEEL DYNAMICS INC | 4.84% |
| MLM | MARTIN MARIETTA MATERIALS | 4.84% |
| SHW | SHERWIN WILLIAMS CO/THE | 4.73% |
| CRH | CRH PLC | 4.66% |
| PPG | PPG INDUSTRIES INC | 4.02% |
| DOW | DOW INC | 3.66% |
| IFF | INTL FLAVORS + FRAGRANCES | 3.49% |
| PKG | PACKAGING CORP OF AMERICA | 3.40% |
| SW | SMURFIT WESTROCK PLC | 3.36% |
| AMCR | AMCOR PLC | 3.28% |
| IP | INTERNATIONAL PAPER CO | 2.87% |
| CF | CF INDUSTRIES HOLDINGS INC | 2.69% |
| BALL | BALL CORP | 2.57% |
| LYB | LYONDELLBASELL INDU CL A | 2.55% |
| AVY | AVERY DENNISON CORP | 2.08% |
| ALB | ALBEMARLE CORP | 1.66% |
| MOS | MOSAIC CO/THE | 0.87% |
| - | SSI US GOV MONEY MARKET CLASS | 0.17% |
| - | US DOLLAR | 0.01% |
| IXDZ6 | XAB MATERIALS DEC26 | 0.01% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 5.44% |
| BHP.AX | BHP Group Ltd | 4.89% |
| CTVA | Corteva Inc | 4.71% |
| NTR.TO | Nutrien Ltd | 4.71% |
| SHEL.L | Shell PLC | 4.06% |
| CVX | Chevron Corp | 3.75% |
| ADM | Archer-Daniels-Midland Co | 3.43% |
| TTE.PA | TotalEnergies SE | 2.72% |
| RIO.L | Rio Tinto PLC Ordinary Shares | 2.21% |
| AEM.TO | Agnico Eagle Mines Ltd | 2.00% |
| Holding | Name | Weight |
|---|---|---|
| LIN | Linde PLC | 15.25% |
| NEM | Newmont Corp | 8.47% |
| FCX | Freeport-McMoRan Inc | 6.99% |
| SHW | Sherwin-Williams Co | 5.12% |
| ECL | Ecolab Inc | 4.83% |
| APD | Air Products and Chemicals Inc | 4.03% |
| CRH | CRH PLC | 3.84% |
| CTVA | Corteva Inc | 3.61% |
| NUE | Nucor Corp | 3.60% |
| VMC | Vulcan Materials Co | 2.20% |
| Holding | Name | Weight |
|---|---|---|
| LIN | Linde PLC | 19.76% |
| NEM | Newmont Corp | 11.02% |
| FCX | Freeport-McMoRan Inc | 9.12% |
| ECL | Ecolab Inc | 6.26% |
| APD | Air Products and Chemicals Inc | 4.48% |
| FAST | Fastenal Co | 4.41% |
| NUE | Nucor Corp | 3.97% |
| AU | Anglogold Ashanti PLC | 3.71% |
| STLD | Steel Dynamics Inc | 2.88% |
| IFF | International Flavors & Fragrances Inc | 2.26% |
| Holding | Name | Weight |
|---|---|---|
| LIN | Linde PLC | 15.18% |
| NEM | Newmont Corp | 8.44% |
| FCX | Freeport-McMoRan Inc | 6.96% |
| SHW | Sherwin-Williams Co | 5.10% |
| ECL | Ecolab Inc | 4.81% |
| APD | Air Products and Chemicals Inc | 4.18% |
| CRH | CRH PLC | 3.83% |
| CTVA | Corteva Inc | 3.59% |
| NUE | Nucor Corp | 3.59% |
| VMC | Vulcan Materials Co | 2.20% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLF | State Street Financial Select S | $50.97B | $56.51 | -0.76% | +1.09% | +5.71% | +4.13% | ↑ 1.01 | ↑ 1.06 |
| VFH | Vanguard Financials ETF | $13.85B | $137.32 | -0.75% | +1.05% | +5.32% | +3.84% | ↑ 1.01 | ↑ 1.05 |
| IYF | iShares U.S. Financial ETF | $3.75B | $130.94 | -0.97% | +0.55% | +3.90% | +2.11% | ↓ 1.00 | ↑ 1.03 |
| FNCL | Fidelity MSCI Financials Index | $2.24B | $79.94 | -0.68% | +1.07% | +5.36% | +3.89% | ↑ 1.01 | ↑ 1.05 |
| KBE | State Street SPDR S&P Bank ETF | $1.47B | $65.70 | -1.14% | -0.26% | +3.24% | +9.23% | ↓ 1.00 | ↑ 1.02 |
| Holding | Name | Weight |
|---|---|---|
| BRK.B | BERKSHIRE HATHAWAY INC CL B | 12.58% |
| JPM | JPMORGAN CHASE + CO | 11.38% |
| V | VISA INC CLASS A SHARES | 8.72% |
| MA | MASTERCARD INC A | 6.41% |
| BAC | BANK OF AMERICA CORP | 4.14% |
| GS | GOLDMAN SACHS GROUP INC | 3.37% |
| WFC | WELLS FARGO + CO | 3.20% |
| MS | MORGAN STANLEY | 2.81% |
| C | CITIGROUP INC | 2.63% |
| AXP | AMERICAN EXPRESS CO | 2.12% |
| BLK | BLACKROCK INC | 2.11% |
| SCHW | SCHWAB (CHARLES) CORP | 1.81% |
| SPGI | S+P GLOBAL INC | 1.73% |
| PGR | PROGRESSIVE CORP | 1.67% |
| COF | CAPITAL ONE FINANCIAL CORP | 1.60% |
| CB | CHUBB LTD | 1.59% |
| CME | CME GROUP INC | 1.33% |
| BNY | BANK OF NEW YORK MELLON CORP | 1.26% |
| USB | US BANCORP | 1.18% |
| MRSH | MARSH + MCLENNAN COS | 1.17% |
| PNC | PNC FINANCIAL SERVICES GROUP | 1.15% |
| ICE | INTERCONTINENTAL EXCHANGE IN | 1.14% |
| BX | BLACKSTONE INC | 1.13% |
| TRV | TRAVELERS COS INC/THE | 1.04% |
| MCO | MOODY S CORP | 0.91% |
| HOOD | ROBINHOOD MARKETS INC A | 0.90% |
| AJG | ARTHUR J GALLAGHER + CO | 0.86% |
| AON | AON PLC CLASS A | 0.85% |
| KKR | KKR + CO INC | 0.83% |
| ALL | ALLSTATE CORP | 0.81% |
| TFC | TRUIST FINANCIAL CORP | 0.75% |
| APO | APOLLO GLOBAL MANAGEMENT INC | 0.70% |
| AFL | AFLAC INC | 0.69% |
| MET | METLIFE INC | 0.67% |
| FITB | FIFTH THIRD BANCORP | 0.62% |
| PYPL | PAYPAL HOLDINGS INC | 0.61% |
| STT | STATE STREET CORP | 0.59% |
| NDAQ | NASDAQ INC | 0.58% |
| MSCI | MSCI INC | 0.56% |
| AMP | AMERIPRISE FINANCIAL INC | 0.55% |
| AIG | AMERICAN INTERNATIONAL GROUP | 0.53% |
| XYZ | BLOCK INC | 0.52% |
| PRU | PRUDENTIAL FINANCIAL INC | 0.50% |
| IBKR | INTERACTIVE BROKERS GRO CL A | 0.46% |
| COIN | COINBASE GLOBAL INC CLASS A | 0.45% |
| HIG | HARTFORD INSURANCE GROUP INC | 0.45% |
| ACGL | ARCH CAPITAL GROUP LTD | 0.44% |
| CBOE | CBOE GLOBAL MARKETS INC | 0.41% |
| MTB | M + T BANK CORP | 0.40% |
| HBAN | HUNTINGTON BANCSHARES INC | 0.40% |
| NTRS | NORTHERN TRUST CORP | 0.39% |
| WTW | WILLIS TOWERS WATSON PLC | 0.37% |
| ARES | ARES MANAGEMENT CORP A | 0.36% |
| RJF | RAYMOND JAMES FINANCIAL INC | 0.35% |
| CINF | CINCINNATI FINANCIAL CORP | 0.35% |
| CFG | CITIZENS FINANCIAL GROUP | 0.34% |
| CPAY | CORPAY INC | 0.33% |
| FISV | FISERV INC | 0.32% |
| SYF | SYNCHRONY FINANCIAL | 0.31% |
| RF | REGIONS FINANCIAL CORP | 0.31% |
| TROW | T ROWE PRICE GROUP INC | 0.28% |
| PFG | PRINCIPAL FINANCIAL GROUP | 0.28% |
| BRO | BROWN + BROWN INC | 0.24% |
| KEY | KEYCORP | 0.24% |
| FIS | FIDELITY NATIONAL INFO SERV | 0.24% |
| GPN | GLOBAL PAYMENTS INC | 0.24% |
| L | LOEWS CORP | 0.23% |
| WRB | WR BERKLEY CORP | 0.21% |
| AIZ | ASSURANT INC | 0.18% |
| EG | EVEREST GROUP LTD | 0.18% |
| IVZ | INVESCO LTD | 0.16% |
| GL | GLOBE LIFE INC | 0.15% |
| FDS | FACTSET RESEARCH SYSTEMS INC | 0.14% |
| JKHY | JACK HENRY + ASSOCIATES INC | 0.14% |
| BEN | FRANKLIN TEMPLETON INC | 0.12% |
| ERIE | ERIE INDEMNITY COMPANY CL A | 0.08% |
| - | SSI US GOV MONEY MARKET CLASS | 0.07% |
| - | US DOLLAR | 0.01% |
| - | POUND STERLING | 0.00% |
| IXAZ6 | XAF FINANCIAL DEC26 | -0.00% |
| Holding | Name | Weight |
|---|---|---|
| JPM | JPMorgan Chase & Co | 10.42% |
| BRK-B | Berkshire Hathaway Inc Class B | 8.32% |
| V | Visa Inc Class A | 7.07% |
| MA | Mastercard Inc Class A | 5.30% |
| BAC | Bank of America Corp | 4.19% |
| GS | The Goldman Sachs Group Inc | 2.94% |
| WFC | Wells Fargo & Co | 2.87% |
| MS | Morgan Stanley | 2.63% |
| C | Citigroup Inc | 2.60% |
| SCHW | Charles Schwab Corp | 1.91% |
| Holding | Name | Weight |
|---|---|---|
| BRK-B | Berkshire Hathaway Inc Class B | 11.85% |
| JPM | JPMorgan Chase & Co | 11.30% |
| BAC | Bank of America Corp | 4.20% |
| GS | The Goldman Sachs Group Inc | 3.76% |
| WFC | Wells Fargo & Co | 3.73% |
| C | Citigroup Inc | 3.55% |
| MS | Morgan Stanley | 3.45% |
| BLK | BlackRock Inc | 2.64% |
| SCHW | Charles Schwab Corp | 2.61% |
| PGR | Progressive Corp | 1.98% |
| Holding | Name | Weight |
|---|---|---|
| JPM | JPMorgan Chase & Co | 10.48% |
| BRK-B | Berkshire Hathaway Inc Class B | 8.37% |
| V | Visa Inc Class A | 7.11% |
| MA | Mastercard Inc Class A | 5.33% |
| BAC | Bank of America Corp | 4.21% |
| GS | The Goldman Sachs Group Inc | 3.17% |
| WFC | Wells Fargo & Co | 2.89% |
| MS | Morgan Stanley | 2.64% |
| C | Citigroup Inc | 2.63% |
| SCHW | Charles Schwab Corp | 1.92% |
| Holding | Name | Weight |
|---|---|---|
| SYBT | Stock Yards Bancorp Inc | 0.99% |
| TRMK | Trustmark Corp | 0.98% |
| SFNC | Simmons First National Corp Class A | 0.98% |
| EQH | Equitable Holdings Inc | 0.98% |
| NBTB | NBT Bancorp Inc | 0.98% |
| UBSI | United Bankshares Inc | 0.97% |
| CRBG | Corebridge Financial Inc | 0.97% |
| CVBF | CVB Financial Corp | 0.97% |
| FRME | First Merchants Corp | 0.97% |
| CBC | Central Bancompany Inc Class A | 0.97% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLY | State Street Consumer Discretio | $21.27B | $115.38 | -0.71% | +2.02% | +6.04% | -1.90% | ↑ 1.02 | ↑ 1.00 |
| VCR | Vanguard Consumer Discretion ET | $6.15B | $385.27 | -0.84% | +1.87% | +5.49% | -1.04% | ↑ 1.02 | ↑ 1.00 |
| FDIS | Fidelity MSCI Consumer Discreti | $1.63B | $100.19 | -0.71% | +2.00% | +5.65% | -0.77% | ↑ 1.02 | ↑ 1.00 |
| IYC | iShares U.S. Consumer Discretio | $1.17B | $100.19 | -0.34% | +1.16% | +5.85% | -2.03% | ↑ 1.02 | ↓ 1.00 |
| XRT | State Street SPDR S&P Retail ET | $435.23M | $88.72 | -0.33% | +1.22% | +7.38% | +4.00% | ↑ 1.04 | ↑ 1.04 |
| Holding | Name | Weight |
|---|---|---|
| AMZN | AMAZON.COM INC | 21.47% |
| TSLA | TESLA INC | 18.84% |
| HD | HOME DEPOT INC | 5.44% |
| MCD | MCDONALD S CORP | 4.42% |
| TJX | TJX COMPANIES INC | 4.08% |
| SBUX | STARBUCKS CORP | 3.14% |
| LOW | LOWE S COS INC | 3.04% |
| BKNG | BOOKING HOLDINGS INC | 2.95% |
| MAR | MARRIOTT INTERNATIONAL CL A | 2.23% |
| HLT | HILTON WORLDWIDE HOLDINGS IN | 2.10% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 2.02% |
| GM | GENERAL MOTORS CO | 1.96% |
| ROST | ROSS STORES INC | 1.95% |
| ORLY | O REILLY AUTOMOTIVE INC | 1.86% |
| ABNB | AIRBNB INC CLASS A | 1.82% |
| DASH | DOORDASH INC A | 1.76% |
| AZO | AUTOZONE INC | 1.34% |
| CVNA | CARVANA CO | 1.28% |
| EBAY | EBAY INC | 1.27% |
| F | FORD MOTOR CO | 1.26% |
| GRMN | GARMIN LTD | 1.21% |
| NKE | NIKE INC CL B | 1.21% |
| YUM | YUM BRANDS INC | 1.10% |
| CMG | CHIPOTLE MEXICAN GRILL INC | 1.03% |
| DHI | DR HORTON INC | 0.97% |
| CCL | CARNIVAL CORP LTD | 0.96% |
| EXPE | EXPEDIA GROUP INC | 0.85% |
| WSM | WILLIAMS SONOMA INC | 0.80% |
| ULTA | ULTA BEAUTY INC | 0.73% |
| DRI | DARDEN RESTAURANTS INC | 0.65% |
| TPR | TAPESTRY INC | 0.61% |
| PHM | PULTEGROUP INC | 0.61% |
| BBY | BEST BUY CO INC | 0.52% |
| TSCO | TRACTOR SUPPLY COMPANY | 0.46% |
| GPC | GENUINE PARTS CO | 0.44% |
| HAS | HASBRO INC | 0.44% |
| LEN | LENNAR CORP A | 0.43% |
| NVR | NVR INC | 0.40% |
| RL | RALPH LAUREN CORP | 0.39% |
| LULU | LULULEMON ATHLETICA INC | 0.30% |
| DECK | DECKERS OUTDOOR CORP | 0.29% |
| DPZ | DOMINO S PIZZA INC | 0.27% |
| LVS | LAS VEGAS SANDS CORP | 0.25% |
| APTV | APTIV PLC | 0.24% |
| NCLH | NORWEGIAN CRUISE LINE HOLDIN | 0.22% |
| WYNN | WYNN RESORTS LTD | 0.14% |
| MGM | MGM RESORTS INTERNATIONAL | 0.13% |
| - | SSI US GOV MONEY MARKET CLASS | 0.07% |
| - | US DOLLAR | 0.01% |
| IXYZ6 | XAY CONS DISCRET DEC26 | 0.00% |
| Holding | Name | Weight |
|---|---|---|
| AMZN | Amazon.com Inc | 22.99% |
| TSLA | Tesla Inc | 15.91% |
| HD | The Home Depot Inc | 4.52% |
| MCD | McDonald's Corp | 2.64% |
| TJX | TJX Companies Inc | 2.37% |
| BKNG | Booking Holdings Inc | 2.07% |
| SBUX | Starbucks Corp | 1.74% |
| LOW | Lowe's Companies Inc | 1.68% |
| MAR | Marriott International Inc Class A | 1.32% |
| MELI | MercadoLibre Inc | 1.30% |
| Holding | Name | Weight |
|---|---|---|
| AMZN | Amazon.com Inc | 23.00% |
| TSLA | Tesla Inc | 15.94% |
| HD | The Home Depot Inc | 4.53% |
| MCD | McDonald's Corp | 2.65% |
| TJX | TJX Companies Inc | 2.38% |
| BKNG | Booking Holdings Inc | 2.08% |
| SBUX | Starbucks Corp | 1.75% |
| LOW | Lowe's Companies Inc | 1.68% |
| MAR | Marriott International Inc Class A | 1.33% |
| Holding | Name | Weight |
|---|---|---|
| AMZN | Amazon.com Inc | 14.83% |
| TSLA | Tesla Inc | 7.83% |
| WMT | Walmart Inc | 4.54% |
| COST | Costco Wholesale Corp | 4.47% |
| NFLX | Netflix Inc | 3.81% |
| HD | The Home Depot Inc | 3.80% |
| DIS | The Walt Disney Co | 3.30% |
| MCD | McDonald's Corp | 2.97% |
| TJX | TJX Companies Inc | 2.65% |
| UBER | Uber Technologies Inc | 2.43% |
| Holding | Name | Weight |
|---|---|---|
| GME | GameStop Corp Class A | 1.80% |
| OLLI | Ollie's Bargain Outlet Holdings Inc | 1.72% |
| VSXY | Victoria's Secret & Co | 1.69% |
| WRBY | Warby Parker Inc Ordinary Shares - Class A | 1.64% |
| BURL | Burlington Stores Inc | 1.62% |
| RVLV | Revolve Group Inc Class A | 1.59% |
| DDS | Dillard's Inc Class A | 1.56% |
| GAP | Gap Inc | 1.55% |
| M | Macy's Inc | 1.53% |
| KSS | Kohl's Corp | 1.53% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLC | State Street Communication Serv | $22.53B | $99.90 | -1.29% | -5.32% | -9.13% | -13.76% | ↓ 0.90 | ↓ 0.89 |
| VOX | Vanguard Communication Services | $6.30B | $171.35 | -1.53% | -5.34% | -9.31% | -10.65% | ↓ 0.91 | ↓ 0.91 |
| FCOM | Fidelity MSCI Communication Ser | $1.78B | $64.68 | -1.36% | -5.29% | -9.32% | -10.79% | ↓ 0.91 | ↓ 0.91 |
| IYZ | iShares U.S. Telecommunications | $1.06B | $38.38 | -2.96% | -0.03% | -7.76% | +14.02% | ↓ 0.92 | ↓ 0.94 |
| XTL | State Street SPDR S&P Telecom E | $533.17M | $189.39 | -3.32% | +2.01% | -8.03% | +22.13% | ↓ 0.93 | ↓ 0.93 |
| Holding | Name | Weight |
|---|---|---|
| META | META PLATFORMS INC CLASS A | 22.10% |
| GOOGL | ALPHABET INC CL A | 11.11% |
| GOOG | ALPHABET INC CL C | 8.95% |
| DIS | WALT DISNEY CO/THE | 5.49% |
| TTWO | TAKE TWO INTERACTIVE SOFTWRE | 4.72% |
| CMCSA | COMCAST CORP CLASS A | 4.67% |
| VZ | VERIZON COMMUNICATIONS INC | 4.53% |
| APP | APPLOVIN CORP CLASS A | 4.31% |
| T | AT+T INC | 4.29% |
| TMUS | T MOBILE US INC | 4.28% |
| NFLX | NETFLIX INC | 4.21% |
| LYV | LIVE NATION ENTERTAINMENT IN | 4.09% |
| OMC | OMNICOM GROUP | 3.22% |
| RDDT | REDDIT INC CL A | 2.75% |
| ECHO | ECHOSTAR CORP A | 1.96% |
| FOXA | FOX CORP CLASS A | 1.87% |
| CHTR | CHARTER COMMUNICATIONS INC A | 1.77% |
| TKO | TKO GROUP HOLDINGS INC | 1.56% |
| NWSA | NEWS CORP CLASS A | 1.54% |
| FOX | FOX CORP CLASS B | 1.12% |
| SKYD | SKYDANCE CORP | 0.63% |
| NWS | NEWS CORP CLASS B | 0.56% |
| - | SSI US GOV MONEY MARKET CLASS | 0.14% |
| - | US DOLLAR | 0.05% |
| XASZ6 | S+P EMINI COM SER DEC26 | -0.03% |
| Holding | Name | Weight |
|---|---|---|
| META | Meta Platforms Inc Class A | 25.31% |
| GOOGL | Alphabet Inc Class A | 13.97% |
| GOOG | Alphabet Inc Class C | 7.70% |
| DIS | The Walt Disney Co | 4.26% |
| VZ | Verizon Communications Inc | 4.04% |
| T | AT&T Inc | 4.03% |
| NFLX | Netflix Inc | 3.77% |
| SPCX | Space Exploration Technologies Corp Class A | 2.88% |
| WBD | Warner Bros. Discovery Inc Ordinary Shares - Class A | 2.73% |
| TMUS | T-Mobile US Inc | 2.44% |
| Holding | Name | Weight |
|---|---|---|
| META | Meta Platforms Inc Class A | 25.61% |
| GOOGL | Alphabet Inc Class A | 14.06% |
| GOOG | Alphabet Inc Class C | 7.76% |
| DIS | The Walt Disney Co | 4.29% |
| T | AT&T Inc | 4.15% |
| VZ | Verizon Communications Inc | 4.06% |
| NFLX | Netflix Inc | 3.79% |
| SPCX | Space Exploration Technologies Corp Class A | 2.97% |
| WBD | Warner Bros. Discovery Inc Ordinary Shares - Class A | 2.84% |
| TMUS | T-Mobile US Inc | 2.52% |
| Holding | Name | Weight |
|---|---|---|
| CSCO | Cisco Systems Inc | 22.67% |
| ANET | Arista Networks Inc | 11.98% |
| VZ | Verizon Communications Inc | 10.79% |
| T | AT&T Inc | 4.47% |
| SPCX | Space Exploration Technologies Corp Class A | 3.79% |
| LITE | Lumentum Holdings Inc | 3.48% |
| MSI | Motorola Solutions Inc | 3.44% |
| TMUS | T-Mobile US Inc | 3.37% |
| CIEN | Ciena Corp | 3.34% |
| CMCSA | Comcast Corp Class A | 3.25% |
| Holding | Name | Weight |
|---|---|---|
| BAND | Bandwidth Inc Class A | 3.78% |
| DGII | Digi International Inc | 3.36% |
| UI | Ubiquiti Inc | 3.31% |
| NTCT | NetScout Systems Inc | 3.28% |
| VIAV | Viavi Solutions Inc | 3.25% |
| ANET | Arista Networks Inc | 3.21% |
| CIEN | Ciena Corp | 3.16% |
| SPCX | Space Exploration Technologies Corp Class A | 3.11% |
| IRDM | Iridium Communications Inc | 3.09% |
| GSAT | Globalstar Inc | 3.09% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLI | State Street Industrial Select | $29.83B | $167.40 | -1.60% | +1.69% | -0.74% | +6.81% | ↓ 0.98 | ↓ 0.97 |
| ITA | iShares U.S. Aerospace & Defens | $12.14B | $209.74 | -2.13% | +3.71% | +0.82% | -5.29% | ↓ 0.98 | ↓ 0.92 |
| VIS | Vanguard Industrials ETF | $8.55B | $320.75 | -1.62% | +1.89% | -0.95% | +6.06% | ↓ 0.98 | ↓ 0.96 |
| FIDU | Fidelity MSCI Industrials Index | $2.32B | $88.76 | -1.60% | +1.91% | -0.82% | +6.25% | ↓ 0.98 | ↓ 0.96 |
| IYJ | iShares U.S. Industrials ETF | $1.98B | $158.58 | -1.13% | +2.18% | +2.29% | +6.18% | ↑ 1.00 | ↑ 1.00 |
| Holding | Name | Weight |
|---|---|---|
| GE | GENERAL ELECTRIC | 6.01% |
| CAT | CATERPILLAR INC | 5.50% |
| RTX | RTX CORP | 4.97% |
| GEV | GE VERNOVA INC | 4.37% |
| UNP | UNION PACIFIC CORP | 3.32% |
| DE | DEERE + CO | 3.06% |
| ETN | EATON CORP PLC | 2.83% |
| BA | BOEING CO/THE | 2.52% |
| UBER | UBER TECHNOLOGIES INC | 2.48% |
| LMT | LOCKHEED MARTIN CORP | 2.42% |
| PH | PARKER HANNIFIN CORP | 2.17% |
| ADP | AUTOMATIC DATA PROCESSING | 2.10% |
| CSX | CSX CORP | 1.79% |
| JCI | JOHNSON CONTROLS INTERNATION | 1.77% |
| PWR | QUANTA SERVICES INC | 1.77% |
| EMR | EMERSON ELECTRIC CO | 1.76% |
| TT | TRANE TECHNOLOGIES PLC | 1.75% |
| VRT | VERTIV HOLDINGS CO A | 1.75% |
| GD | GENERAL DYNAMICS CORP | 1.74% |
| MMM | 3M CO | 1.69% |
| WM | WASTE MANAGEMENT INC | 1.59% |
| HWM | HOWMET AEROSPACE INC | 1.52% |
| UPS | UNITED PARCEL SERVICE CL B | 1.49% |
| NSC | NORFOLK SOUTHERN CORP | 1.42% |
| NOC | NORTHROP GRUMMAN CORP | 1.39% |
| CTAS | CINTAS CORP | 1.39% |
| URI | UNITED RENTALS INC | 1.38% |
| ITW | ILLINOIS TOOL WORKS | 1.35% |
| CMI | CUMMINS INC | 1.32% |
| HON | HONEYWELL INTERNATIONAL INC | 1.30% |
| FDX | FEDEX CORP | 1.25% |
| BE | BLOOM ENERGY CORP A | 1.21% |
| TDG | TRANSDIGM GROUP INC | 1.20% |
| FAST | FASTENAL CO | 1.12% |
| GWW | WW GRAINGER INC | 1.10% |
| AME | AMETEK INC | 1.07% |
| PCAR | PACCAR INC | 1.00% |
| LHX | L3HARRIS TECHNOLOGIES INC | 0.96% |
| HONA | HONEYWELL AEROSPACE INC | 0.94% |
| ROK | ROCKWELL AUTOMATION INC | 0.93% |
| DAL | DELTA AIR LINES INC | 0.90% |
| WAB | WABTEC CORP | 0.89% |
| FIX | COMFORT SYSTEMS USA INC | 0.86% |
| FERG | FERGUSON ENTERPRISES INC | 0.86% |
| RSG | REPUBLIC SERVICES INC | 0.86% |
| CARR | CARRIER GLOBAL CORP | 0.85% |
| AXON | AXON ENTERPRISE INC | 0.66% |
| PAYX | PAYCHEX INC | 0.65% |
| UAL | UNITED AIRLINES HOLDINGS INC | 0.63% |
| ODFL | OLD DOMINION FREIGHT LINE | 0.59% |
| EME | EMCOR GROUP INC | 0.56% |
| OTIS | OTIS WORLDWIDE CORP | 0.53% |
| DOV | DOVER CORP | 0.52% |
| IR | INGERSOLL RAND INC | 0.51% |
| EXPD | EXPEDITORS INTL WASH INC | 0.48% |
| VLTO | VERALTO CORP | 0.47% |
| CPRT | COPART INC | 0.46% |
| VRSK | VERISK ANALYTICS INC | 0.46% |
| HUBB | HUBBELL INC | 0.43% |
| LUV | SOUTHWEST AIRLINES CO | 0.39% |
| XYL | XYLEM INC | 0.39% |
| EFX | EQUIFAX INC | 0.39% |
| BR | BROADRIDGE FINANCIAL SOLUTIO | 0.38% |
| FTV | FORTIVE CORP | 0.37% |
| DD | DUPONT DE NEMOURS INC | 0.35% |
| SNA | SNAP ON INC | 0.34% |
| J | JACOBS SOLUTIONS INC | 0.33% |
| LDOS | LEIDOS HOLDINGS INC | 0.33% |
| IEX | IDEX CORP | 0.33% |
| NDSN | NORDSON CORP | 0.32% |
| JBHT | HUNT (JB) TRANSPRT SVCS INC | 0.30% |
| ALLE | ALLEGION PLC | 0.29% |
| MAS | MASCO CORP | 0.29% |
| SWK | STANLEY BLACK + DECKER INC | 0.29% |
| TXT | TEXTRON INC | 0.28% |
| CHRW | C.H. ROBINSON WORLDWIDE INC | 0.27% |
| FDXF | FEDEX FREIGHT HOLDING CO | 0.24% |
| HII | HUNTINGTON INGALLS INDUSTRIE | 0.23% |
| GNRC | GENERAC HOLDINGS INC | 0.22% |
| LII | LENNOX INTERNATIONAL INC | 0.20% |
| PNR | PENTAIR PLC | 0.19% |
| ROL | ROLLINS INC | 0.19% |
| AOS | SMITH (A.O.) CORP | 0.13% |
| - | SSI US GOV MONEY MARKET CLASS | 0.04% |
| - | US DOLLAR | 0.00% |
| IXIZ6 | XAI EMINI INDUSTR DEC26 | -0.00% |
| Holding | Name | Weight |
|---|---|---|
| GE | GE Aerospace | 20.97% |
| RTX | RTX Corp | 16.19% |
| BA | Boeing Co | 7.49% |
| HWM | Howmet Aerospace Inc | 4.61% |
| LMT | Lockheed Martin Corp | 4.60% |
| TDG | TransDigm Group Inc | 4.56% |
| GD | General Dynamics Corp | 4.46% |
| NOC | Northrop Grumman Corp | 4.45% |
| HONA | Honeywell Aerospace Inc | 3.82% |
| LHX | L3Harris Technologies Inc | 3.43% |
| Holding | Name | Weight |
|---|---|---|
| CAT | Caterpillar Inc | 5.60% |
| GE | GE Aerospace | 4.86% |
| GEV | GE Vernova Inc | 3.83% |
| RTX | RTX Corp | 3.75% |
| ETN | Eaton Corp PLC | 2.50% |
| DE | Deere & Co | 2.45% |
| UNP | Union Pacific Corp | 2.10% |
| BA | Boeing Co | 2.09% |
| UBER | Uber Technologies Inc | 1.83% |
| PH | Parker Hannifin Corp | 1.81% |
| Holding | Name | Weight |
|---|---|---|
| CAT | Caterpillar Inc | 5.69% |
| GE | GE Aerospace | 4.93% |
| GEV | GE Vernova Inc | 3.89% |
| RTX | RTX Corp | 3.81% |
| ETN | Eaton Corp PLC | 2.54% |
| DE | Deere & Co | 2.48% |
| UNP | Union Pacific Corp | 2.46% |
| BA | Boeing Co | 2.12% |
| UBER | Uber Technologies Inc | 1.86% |
| PH | Parker Hannifin Corp | 1.83% |
| Holding | Name | Weight |
|---|---|---|
| V | Visa Inc Class A | 7.70% |
| MA | Mastercard Inc Class A | 5.63% |
| CAT | Caterpillar Inc | 4.66% |
| GE | GE Aerospace | 4.08% |
| GEV | GE Vernova Inc | 3.23% |
| RTX | RTX Corp | 3.17% |
| ETN | Eaton Corp PLC | 2.11% |
| DE | Deere & Co | 2.10% |
| UNP | Union Pacific Corp | 2.04% |
| AXP | American Express Co | 2.02% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| VGT | Vanguard Information Tech ETF | $177.93B | $116.96 | -4.32% | -1.85% | -7.91% | +24.19% | ↓ 0.96 | ↑ 1.07 |
| XLK | State Street Technology Select | $127.30B | $179.51 | -4.89% | -2.03% | -9.25% | +24.85% | ↓ 0.95 | ↑ 1.06 |
| IYW | iShares U.S. Technology ETF | $26.53B | $242.67 | -4.33% | -2.90% | -9.05% | +21.51% | ↓ 0.94 | ↑ 1.06 |
| FTEC | Fidelity MSCI Information Techn | $22.15B | $279.03 | -4.35% | -1.87% | -7.99% | +24.15% | ↓ 0.95 | ↑ 1.07 |
| IGV | iShares Expanded Tech-Software | $13.91B | $104.29 | -3.41% | -5.70% | -3.64% | +1.65% | ↓ 0.97 | ↑ 1.11 |
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA Corp | 17.59% |
| AAPL | Apple Inc | 15.91% |
| MSFT | Microsoft Corp | 11.16% |
| MU | Micron Technology Inc | 4.45% |
| AVGO | Broadcom Inc | 4.11% |
| AMD | Advanced Micro Devices Inc | 3.68% |
| INTC | Intel Corp | 1.99% |
| CSCO | Cisco Systems Inc | 1.60% |
| LRCX | Lam Research Corp | 1.56% |
| PLTR | Palantir Technologies Inc Ordinary Shares - Class A | 1.55% |
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA CORP | 14.98% |
| AAPL | APPLE INC | 14.75% |
| MSFT | MICROSOFT CORP | 11.41% |
| AMD | ADVANCED MICRO DEVICES | 4.85% |
| AVGO | BROADCOM INC | 4.76% |
| MU | MICRON TECHNOLOGY INC | 4.06% |
| INTC | INTEL CORP | 2.68% |
| PLTR | PALANTIR TECHNOLOGIES INC A | 2.65% |
| CSCO | CISCO SYSTEMS INC | 2.51% |
| AMAT | APPLIED MATERIALS INC | 1.96% |
| LRCX | LAM RESEARCH CORP | 1.87% |
| PANW | PALO ALTO NETWORKS INC | 1.82% |
| TXN | TEXAS INSTRUMENTS INC | 1.67% |
| CRWD | CROWDSTRIKE HOLDINGS INC A | 1.56% |
| IBM | INTL BUSINESS MACHINES CORP | 1.43% |
| ORCL | ORACLE CORP | 1.42% |
| KLAC | KLA CORP | 1.28% |
| ADI | ANALOG DEVICES INC | 1.24% |
| APH | AMPHENOL CORP CL A | 1.19% |
| QCOM | QUALCOMM INC | 1.16% |
| SNDK | SANDISK CORP | 1.14% |
| ANET | ARISTA NETWORKS INC | 1.13% |
| MRVL | MARVELL TECHNOLOGY INC | 1.12% |
| CRM | SALESFORCE INC | 1.11% |
| STX | SEAGATE TECHNOLOGY HOLDINGS | 0.93% |
| ACN | ACCENTURE PLC CL A | 0.89% |
| DELL | DELL TECHNOLOGIES C | 0.84% |
| WDC | WESTERN DIGITAL CORP | 0.84% |
| NOW | SERVICENOW INC | 0.67% |
| GLW | CORNING INC | 0.60% |
| ADBE | ADOBE INC | 0.58% |
| CDNS | CADENCE DESIGN SYS INC | 0.55% |
| SNPS | SYNOPSYS INC | 0.55% |
| INTU | INTUIT INC | 0.53% |
| DDOG | DATADOG INC CLASS A | 0.52% |
| FTNT | FORTINET INC | 0.50% |
| LITE | LUMENTUM HOLDINGS INC | 0.48% |
| MSI | MOTOROLA SOLUTIONS INC | 0.48% |
| HPE | HEWLETT PACKARD ENTERPRISE | 0.46% |
| NXPI | NXP SEMICONDUCTORS NV | 0.39% |
| TEL | TE CONNECTIVITY PLC | 0.38% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | 0.35% |
| KEYS | KEYSIGHT TECHNOLOGIES IN | 0.33% |
| ADSK | AUTODESK INC | 0.30% |
| CIEN | CIENA CORP | 0.29% |
| COHR | COHERENT CORP | 0.27% |
| TER | TERADYNE INC | 0.27% |
| P | EVERPURE INC A | 0.27% |
| ROP | ROPER TECHNOLOGIES INC | 0.26% |
| MCHP | MICROCHIP TECHNOLOGY INC | 0.26% |
| NTAP | NETAPP INC | 0.25% |
| WDAY | WORKDAY INC CLASS A | 0.23% |
| FLEX | FLEX LTD | 0.20% |
| TDY | TELEDYNE TECHNOLOGIES INC | 0.18% |
| JBL | JABIL INC | 0.18% |
| ON | ON SEMICONDUCTOR | 0.17% |
| HPQ | HP INC | 0.17% |
| CTSH | COGNIZANT TECH SOLUTIONS A | 0.17% |
| Q | QNITY ELECTRONICS INC | 0.15% |
| TWLO | TWILIO INC A | 0.15% |
| VRSN | VERISIGN INC | 0.15% |
| PTC | PTC INC | 0.12% |
| CDW | CDW CORP/DE | 0.12% |
| FFIV | F5 INC | 0.12% |
| SWKS | SKYWORKS SOLUTIONS INC | 0.12% |
| SMCI | SUPER MICRO COMPUTER INC | 0.11% |
| FSLR | FIRST SOLAR INC | 0.11% |
| ZBRA | ZEBRA TECHNOLOGIES CORP CL A | 0.10% |
| FICO | FAIR ISAAC CORP | 0.09% |
| TRMB | TRIMBLE INC | 0.09% |
| GEN | GEN DIGITAL INC | 0.09% |
| AKAM | AKAMAI TECHNOLOGIES INC | 0.08% |
| TYL | TYLER TECHNOLOGIES INC | 0.08% |
| IT | GARTNER INC | 0.08% |
| GDDY | GODADDY INC CLASS A | 0.08% |
| - | SSI US GOV MONEY MARKET CLASS | 0.05% |
| - | US DOLLAR | 0.01% |
| IXTZ6 | XAK TECHNOLOGY DEC26 | 0.00% |
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA Corp | 17.05% |
| AAPL | Apple Inc | 15.41% |
| MSFT | Microsoft Corp | 12.21% |
| META | Meta Platforms Inc Class A | 3.42% |
| AMD | Advanced Micro Devices Inc | 3.21% |
| AVGO | Broadcom Inc | 3.12% |
| MU | Micron Technology Inc | 3.03% |
| INTC | Intel Corp | 2.63% |
| GOOGL | Alphabet Inc Class A | 2.47% |
| GOOG | Alphabet Inc Class C | 2.00% |
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA Corp | 17.61% |
| AAPL | Apple Inc | 15.95% |
| MSFT | Microsoft Corp | 11.18% |
| MU | Micron Technology Inc | 4.47% |
| AVGO | Broadcom Inc | 4.12% |
| AMD | Advanced Micro Devices Inc | 3.70% |
| INTC | Intel Corp | 1.99% |
| CSCO | Cisco Systems Inc | 1.61% |
| LRCX | Lam Research Corp | 1.56% |
| PLTR | Palantir Technologies Inc Ordinary Shares - Class A | 1.55% |
| Holding | Name | Weight |
|---|---|---|
| PANW | Palo Alto Networks Inc | 9.66% |
| PLTR | Palantir Technologies Inc Ordinary Shares - Class A | 8.99% |
| CRWD | CrowdStrike Holdings Inc Class A | 8.87% |
| MSFT | Microsoft Corp | 8.50% |
| ORCL | Oracle Corp | 6.92% |
| NOW | ServiceNow Inc | 4.41% |
| CRM | Salesforce Inc | 4.06% |
| FTNT | Fortinet Inc | 3.82% |
| ADBE | Adobe Inc | 3.30% |
| DDOG | Datadog Inc Class A | 3.18% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Life Sciences Tools & Services | 9 | -3.26% | +0.76% | +6.78% | +20.05% | 88.9% | 100.0% |
| Biotechnology | 8 | +2.49% | +6.21% | +14.77% | +71.02% | 87.5% | 100.0% |
| Health Care Equipment | 16 | -2.12% | -1.42% | +7.82% | -8.95% | 62.5% | 68.8% |
| Health Care Supplies | 3 | -1.38% | +1.59% | +8.72% | +20.25% | 33.3% | 33.3% |
| Pharmaceuticals | 7 | +1.82% | +6.74% | +13.70% | +32.45% | 100.0% | 85.7% |
| Health Care Distributors | 4 | +0.56% | -0.22% | +8.84% | +15.22% | 75.0% | 100.0% |
| Managed Health Care | 4 | -0.81% | -2.89% | +11.04% | +28.52% | 100.0% | 100.0% |
| Health Care Services | 5 | -0.42% | -0.92% | +9.55% | +21.93% | 80.0% | 100.0% |
| Health Care Facilities | 2 | -0.95% | +0.23% | +10.67% | -0.90% | 50.0% | 50.0% |
| Health Care Technology | 2 | +0.08% | -3.48% | +7.02% | +33.96% | 50.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Technology Hardware, Storage & Peripherals | 10 | -2.56% | -1.25% | -0.07% | +52.11% | 20.0% | 70.0% |
| IT Consulting & Other Services | 4 | +1.78% | +1.55% | +16.72% | -6.11% | 100.0% | 100.0% |
| Application Software | 14 | -3.98% | -2.69% | -0.90% | -6.31% | 57.1% | 71.4% |
| Semiconductors | 15 | -6.39% | -2.55% | -12.62% | +40.90% | 33.3% | 53.3% |
| Internet Services & Infrastructure | 3 | +1.35% | +1.95% | +5.68% | +16.21% | 66.7% | 66.7% |
| Semiconductor Materials & Equipment | 5 | -6.51% | +3.96% | -26.28% | +34.44% | 0.0% | 0.0% |
| Communications Equipment | 6 | -5.30% | -1.12% | -8.35% | +40.71% | 16.7% | 66.7% |
| Electronic Components | 3 | -4.68% | +3.85% | -15.82% | +20.66% | 0.0% | 33.3% |
| Technology Distributors | 1 | -6.91% | -6.86% | +13.22% | +17.32% | 100.0% | 100.0% |
| Systems Software | 7 | -2.05% | -2.75% | -1.01% | +23.76% | 42.9% | 85.7% |
| Electronic Manufacturing Services | 3 | -5.23% | +4.25% | -8.95% | +8.02% | 33.3% | 33.3% |
| Electronic Equipment & Instruments | 4 | -2.53% | +1.29% | +3.11% | +31.73% | 50.0% | 75.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Hotels, Resorts & Cruise Lines | 8 | -0.69% | +1.13% | +6.67% | +7.20% | 62.5% | 75.0% |
| Broadline Retail | 2 | -1.38% | -3.02% | -2.82% | +6.80% | 50.0% | 50.0% |
| Automotive Parts & Equipment | 1 | -1.13% | +2.90% | -0.09% | -44.00% | 0.0% | 0.0% |
| Automotive Retail | 3 | +0.30% | +5.15% | +7.65% | -7.07% | 100.0% | 0.0% |
| Computer & Electronics Retail | 1 | -4.72% | -4.23% | +9.06% | +43.73% | 100.0% | 100.0% |
| Restaurants | 6 | -0.14% | +4.51% | +9.82% | +1.40% | 66.7% | 50.0% |
| Footwear | 1 | -0.93% | +1.11% | +3.04% | -23.22% | 0.0% | 0.0% |
| Specialized Consumer Services | 1 | -0.01% | -0.22% | -1.75% | -18.56% | 0.0% | 0.0% |
| Homebuilding | 4 | +0.11% | +0.66% | +5.21% | -4.18% | 75.0% | 25.0% |
| Automobile Manufacturers | 3 | -0.75% | +7.67% | +12.41% | -7.92% | 66.7% | 66.7% |
| Distributors | 1 | -1.22% | -1.72% | -3.37% | +0.24% | 0.0% | 100.0% |
| Consumer Electronics | 1 | -2.60% | -7.17% | -3.47% | +36.33% | 0.0% | 100.0% |
| Leisure Products | 1 | -0.40% | +1.40% | +32.35% | +46.80% | 100.0% | 100.0% |
| Home Improvement Retail | 2 | +0.27% | +3.53% | +16.24% | -5.51% | 100.0% | 0.0% |
| Apparel, Accessories & Luxury Goods | 4 | -0.55% | +4.55% | +7.39% | -23.42% | 75.0% | 25.0% |
| Casinos & Gaming | 3 | +0.74% | +4.02% | -0.52% | -37.00% | 0.0% | 0.0% |
| Apparel Retail | 2 | -1.07% | -2.38% | +2.67% | +2.45% | 50.0% | 50.0% |
| Other Specialty Retail | 2 | -0.39% | +2.16% | +14.31% | -10.61% | 100.0% | 50.0% |
| Homefurnishing Retail | 1 | -2.75% | +0.10% | +8.61% | +36.36% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Property & Casualty Insurance | 8 | +0.56% | +1.48% | +10.32% | +18.31% | 87.5% | 87.5% |
| Life & Health Insurance | 5 | -0.50% | +1.99% | +5.68% | +18.41% | 40.0% | 80.0% |
| Multi-line Insurance | 3 | +0.21% | +0.74% | +8.07% | +5.71% | 100.0% | 100.0% |
| Insurance Brokers | 6 | +1.81% | +2.27% | +16.45% | +3.76% | 100.0% | 83.3% |
| Asset Management & Custody Banks | 12 | -1.88% | +1.83% | +3.71% | -0.76% | 16.7% | 66.7% |
| Consumer Finance | 3 | -1.62% | +1.86% | +5.71% | -14.32% | 100.0% | 66.7% |
| Diversified Banks | 7 | -1.96% | +0.97% | +0.18% | +1.17% | 14.3% | 57.1% |
| Multi-Sector Holdings | 1 | +0.10% | +0.06% | +8.39% | +9.19% | 100.0% | 100.0% |
| Financial Exchanges & Data | 9 | +1.17% | +0.92% | +12.52% | +4.70% | 88.9% | 88.9% |
| Investment Banking & Brokerage | 6 | -3.45% | -0.21% | -5.50% | -3.62% | 0.0% | 0.0% |
| Transaction & Payment Processing Services | 9 | +0.79% | +1.78% | +14.56% | +15.70% | 77.8% | 77.8% |
| Regional Banks | 6 | -1.52% | +0.18% | +4.15% | +7.38% | 50.0% | 33.3% |
| Reinsurance | 1 | +2.59% | +3.10% | +11.46% | +25.05% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Agricultural Products & Services | 3 | +0.27% | -3.96% | -0.10% | +15.68% | 0.0% | 33.3% |
| Tobacco | 2 | +0.58% | +4.77% | +13.23% | +36.24% | 100.0% | 100.0% |
| Distillers & Vintners | 2 | +3.30% | -2.40% | +16.40% | +3.33% | 100.0% | 50.0% |
| Food Retail | 2 | +0.90% | -1.09% | +11.27% | +13.69% | 100.0% | 50.0% |
| Household Products | 4 | +0.84% | +0.74% | +13.54% | +20.35% | 100.0% | 75.0% |
| Consumer Staples Merchandise Retail | 5 | +1.78% | +2.30% | +15.11% | +14.66% | 80.0% | 100.0% |
| Soft Drinks & Non-alcoholic Beverages | 4 | +1.80% | +1.64% | +10.16% | +26.46% | 100.0% | 75.0% |
| Personal Care Products | 3 | +0.43% | +0.22% | +13.62% | +16.01% | 100.0% | 100.0% |
| Packaged Foods & Meats | 8 | +2.88% | +0.02% | +9.98% | +7.47% | 62.5% | 37.5% |
| Food Distributors | 1 | +0.46% | +1.88% | +7.36% | +16.60% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Multi-Utilities | 12 | +1.11% | +2.16% | +10.70% | +7.24% | 91.7% | 58.3% |
| Electric Utilities | 15 | +0.33% | +1.99% | +8.93% | +3.63% | 86.7% | 60.0% |
| Independent Power Producers & Energy Traders | 2 | -1.50% | +2.22% | -0.79% | -25.50% | 0.0% | 50.0% |
| Gas Utilities | 1 | +0.78% | +0.12% | +10.25% | +3.57% | 100.0% | 0.0% |
| Water Utilities | 1 | +1.52% | +1.13% | +12.91% | +13.08% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Specialty Chemicals | 6 | +1.02% | +2.08% | +8.78% | +15.30% | 83.3% | 83.3% |
| Paper & Plastic Packaging Products & Materials | 5 | +0.81% | +3.94% | +8.69% | +11.17% | 80.0% | 80.0% |
| Industrial Gases | 2 | +2.05% | +1.51% | +10.95% | +22.77% | 100.0% | 100.0% |
| Metal, Glass & Plastic Containers | 1 | +3.05% | +2.64% | +17.65% | +25.82% | 100.0% | 100.0% |
| Fertilizers & Agricultural Chemicals | 2 | +3.57% | +2.39% | +2.36% | +37.03% | 0.0% | 50.0% |
| Construction Materials | 3 | +0.50% | +6.99% | +12.72% | -17.25% | 100.0% | 33.3% |
| Commodity Chemicals | 1 | +3.21% | +6.41% | +25.77% | +47.84% | 100.0% | 100.0% |
| Copper | 1 | -5.55% | -4.16% | -9.63% | +21.42% | 0.0% | 0.0% |
| Gold | 1 | -4.64% | -2.08% | -7.03% | +6.00% | 0.0% | 0.0% |
| Steel | 2 | -0.72% | +5.26% | +14.14% | +55.78% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Building Products | 7 | -4.12% | -2.10% | -2.46% | +9.40% | 57.1% | 57.1% |
| Electrical Components & Equipment | 6 | -5.26% | +4.79% | -8.60% | +29.73% | 33.3% | 50.0% |
| Industrial Conglomerates | 3 | -1.57% | +0.02% | +5.20% | +9.31% | 100.0% | 66.7% |
| Human Resource & Employment Services | 2 | +2.66% | -3.56% | +11.58% | +15.97% | 100.0% | 100.0% |
| Aerospace & Defense | 13 | -1.51% | +3.29% | +4.59% | -1.67% | 61.5% | 23.1% |
| Data Processing & Outsourced Services | 1 | +0.38% | -2.43% | +10.96% | -17.39% | 100.0% | 100.0% |
| Construction Machinery & Heavy Transportation Equipment | 4 | -3.20% | -6.68% | -17.38% | +4.60% | 0.0% | 25.0% |
| Air Freight & Logistics | 4 | +0.85% | +4.03% | +9.11% | +19.65% | 75.0% | 75.0% |
| Diversified Support Services | 3 | +1.11% | +0.16% | +12.61% | +6.43% | 100.0% | 66.7% |
| Rail Transportation | 3 | +0.25% | +3.41% | +11.37% | +33.53% | 100.0% | 100.0% |
| Passenger Airlines | 3 | -1.75% | +4.48% | -4.00% | +6.89% | 33.3% | 33.3% |
| Agricultural & Farm Machinery | 1 | +2.35% | +4.54% | +1.23% | +45.85% | 100.0% | 100.0% |
| Construction & Engineering | 4 | -2.93% | +9.63% | -10.48% | +28.33% | 25.0% | 25.0% |
| Industrial Machinery & Supplies & Components | 14 | -1.27% | +1.41% | +2.88% | +8.71% | 64.3% | 50.0% |
| Research & Consulting Services | 2 | +2.92% | +0.68% | +23.66% | -11.61% | 100.0% | 100.0% |
| Trading Companies & Distributors | 3 | -1.56% | +4.08% | +8.55% | +28.27% | 100.0% | 100.0% |
| Cargo Ground Transportation | 3 | +3.19% | -0.23% | +0.71% | +4.47% | 33.3% | 0.0% |
| Heavy Electrical Equipment | 2 | -3.34% | +5.35% | -12.67% | +27.21% | 0.0% | 0.0% |
| Environmental & Facilities Services | 4 | +2.45% | +0.14% | +16.59% | +8.09% | 100.0% | 75.0% |
| Passenger Ground Transportation | 1 | -0.75% | -2.17% | -3.87% | -21.25% | 0.0% | 0.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Telecom Tower REITs | 3 | +0.75% | +0.59% | +21.29% | +7.42% | 100.0% | 66.7% |
| Office REITs | 2 | -0.61% | -1.98% | -3.35% | -8.18% | 0.0% | 50.0% |
| Real Estate Services | 2 | +2.16% | +0.18% | +1.53% | -29.15% | 0.0% | 0.0% |
| Multi-Family Residential REITs | 5 | -0.07% | -2.27% | +2.97% | +0.49% | 40.0% | 0.0% |
| Data Center REITs | 2 | -1.80% | +5.61% | +1.05% | +28.25% | 0.0% | 50.0% |
| Self-Storage REITs | 2 | +1.92% | +5.05% | +14.13% | +26.03% | 100.0% | 100.0% |
| Retail REITs | 5 | +0.22% | +1.85% | +7.25% | +15.66% | 60.0% | 40.0% |
| Health Care REITs | 3 | +0.74% | -1.37% | +2.67% | +23.72% | 33.3% | 66.7% |
| Hotel & Resort REITs | 2 | -0.76% | +2.71% | +9.51% | +13.70% | 100.0% | 50.0% |
| Single-Family Residential REITs | 1 | -0.30% | -3.56% | +0.61% | -0.92% | 0.0% | 0.0% |
| Other Specialized REITs | 1 | -1.55% | +5.99% | +4.88% | +43.23% | 100.0% | 100.0% |
| Industrial REITs | 1 | -0.03% | +1.21% | -0.16% | +1.49% | 0.0% | 0.0% |
| Timber REITs | 1 | +3.04% | +4.41% | +9.47% | -12.22% | 0.0% | 0.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Oil & Gas Exploration & Production | 9 | +2.12% | +1.24% | +15.34% | +49.06% | 77.8% | 77.8% |
| Oil & Gas Equipment & Services | 3 | +0.52% | +0.87% | +7.19% | +27.82% | 66.7% | 66.7% |
| Integrated Oil & Gas | 2 | +2.01% | +1.75% | +14.08% | +55.57% | 100.0% | 100.0% |
| Oil & Gas Storage & Transportation | 4 | +0.17% | +1.89% | +10.37% | +37.68% | 100.0% | 100.0% |
| Oil & Gas Refining & Marketing | 3 | +3.36% | -2.57% | +3.55% | +147.40% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Advertising | 2 | -8.15% | -10.03% | -13.08% | -49.39% | 50.0% | 50.0% |
| Interactive Media & Services | 3 | -1.58% | -10.29% | -16.79% | -9.57% | 0.0% | 0.0% |
| Integrated Telecommunication Services | 2 | +2.40% | +1.08% | -5.39% | +6.34% | 0.0% | 0.0% |
| Cable & Satellite | 2 | +3.91% | +2.39% | +7.12% | -17.98% | 50.0% | 0.0% |
| Wireless Telecommunication Services | 2 | +5.23% | +7.05% | -1.41% | -19.40% | 50.0% | 0.0% |
| Broadcasting | 1 | -1.97% | -5.05% | +3.20% | -13.46% | 0.0% | 100.0% |
| Movies & Entertainment | 5 | +0.14% | -2.57% | -1.19% | -16.63% | 40.0% | 40.0% |
| Publishing | 1 | -1.12% | -5.27% | +1.68% | +12.03% | 0.0% | 100.0% |
| Interactive Home Entertainment | 1 | -1.67% | -6.64% | -6.61% | -24.42% | 0.0% | 0.0% |
Crypto decoupled from the equity carnage: Uniswap (+9.95%), Ondo (+9.41%) and Chainlink (+7.51%) led gainers even as Bitcoin itself slipped 0.96% to $77,025.65 — dispersion, not a flight to safety.
| # | Coin | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Funding 8h | Mkt Cap | TVL | Fees 24h | Rev 24h | Mcap/TVL | P/F |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 | UNI Uniswap | $7.13 | +9.95% | -1.14% | -20.63% | +26.36% | ↓ 0.91 | ↑ 1.52 | — | $4.45B | — | — | — | — | — |
| 47 | ONDO Ondo | $0.417182 | +9.41% | -2.67% | -16.24% | +16.04% | ↓ 0.93 | ↑ 1.12 | — | $2.03B | — | — | — | — | — |
| 16 | LINK Chainlink | $11.41 | +7.51% | -4.64% | -20.92% | -6.47% | ↓ 0.90 | ↑ 1.14 | — | $8.75B | — | — | — | — | — |
| 49 | AAVE Aave | $128.45 | +7.11% | -12.69% | -19.12% | -12.01% | ↓ 0.86 | ↑ 1.19 | — | $1.98B | $100.86M | $6.62K | $5.82K | 19.7× | 821.4× |
| 46 | PEPE Pepe | $0.000005 | +7.02% | +7.39% | +16.66% | +23.02% | ↑ 1.19 | ↑ 1.43 | — | $2.09B | — | — | — | — | — |
| # | Coin | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Funding 8h | Mkt Cap | TVL | Fees 24h | Rev 24h | Mcap/TVL | P/F |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45 | M MemeCore | $0.954823 | -6.30% | +6.64% | -6.97% | -39.45% | ↓ 0.91 | ↓ 0.51 | — | $2.19B | — | — | — | — | — |
| 24 | RAIN Rain | $0.006342 | -6.24% | -23.56% | -48.33% | -20.89% | ↓ 0.58 | ↓ 0.52 | — | $4.51B | $11.27M | $0 | $0 | 400.1× | — |
| 8 | TRX TRON | $0.330497 | -6.10% | -0.36% | -2.71% | +16.23% | ↓ 0.99 | ↓ 0.99 | — | $31.39B | $5.57B | $903.22K | $903.22K | 5.6× | 95.2× |
| 33 | XAUT Tether Gold | $3,874.54 | -3.32% | -2.83% | -6.75% | -10.27% | ↓ 0.93 | ↓ 0.90 | — | $3.13B | — | $195.42K | $195.42K | — | 43.9× |
| 13 | XMR Monero | $588.14 | -3.32% | -0.16% | +8.75% | +35.71% | ↑ 1.05 | ↑ 1.39 | — | $11.07B | — | $4.27K | $0 | — | 7,108.6× |
| # | Coin | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Funding 8h | Mkt Cap | TVL | Fees 24h | Rev 24h | Mcap/TVL | P/F |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | $77,031.00 | -2.02% | -5.43% | -8.16% | -12.04% | ↓ 0.94 | ↑ 1.05 | — | $1.55T | $6.01B | $209.47K | $0 | 257.5× | 20,257.8× |
| 2 | ETH Ethereum | $2,240.41 | -1.05% | -6.81% | -16.74% | -24.57% | ↓ 0.89 | ↑ 1.04 | — | $273.73B | $43.79B | $10.96M | $4.12M | 6.3× | 68.5× |
| 3 | USDT Tether | $0.999164 | +0.09% | -0.01% | -0.05% | +0.03% | ↓ 1.00 | ↓ 1.00 | — | $180.36B | — | $16.99M | $16.99M | — | 29.1× |
| 4 | BNB BNB | $702.38 | -0.26% | -5.56% | -8.77% | -18.58% | ↓ 0.94 | ↑ 1.07 | — | $92.39B | $0 | — | — | — | — |
| 5 | XRP XRP | $1.25 | +0.68% | -4.10% | -15.93% | -32.08% | ↓ 0.90 | ↓ 0.98 | — | $79.29B | $28.91K | — | — | 2,742,524.7× | — |
| 6 | USDC USDC | $0.999829 | +0.08% | +0.01% | -0.00% | +0.05% | ↑ 1.00 | ↑ 1.00 | — | $71.65B | — | — | — | — | — |
| 7 | SOL Solana | $95.86 | -0.63% | -7.52% | -18.83% | -23.02% | ↓ 0.88 | ↑ 1.08 | — | $56.57B | $5.43B | $564.52K | $38.83K | 10.4× | 274.5× |
| 8 | TRX TRON | $0.330497 | -6.10% | -0.36% | -2.71% | +16.23% | ↓ 0.99 | ↓ 0.99 | — | $31.39B | $5.57B | $903.22K | $903.22K | 5.6× | 95.2× |
| 9 | FIGR_HELOC Figure Heloc | $1.04 | +0.79% | +0.76% | +0.56% | +0.64% | ↑ 1.01 | ↑ 1.01 | — | $26.81B | — | — | — | — | — |
| 10 | HYPE Hyperliquid | $89.40 | -1.37% | +14.51% | -2.23% | +251.39% | ↑ 1.05 | ↑ 1.35 | — | $21.39B | $2.65B | — | — | 8.1× | — |
| 11 | ZEC Zcash | $1,253.10 | +0.72% | +1.33% | -12.49% | +145.16% | ↓ 0.96 | ↑ 1.71 | — | $21.32B | $3.01M | $2.46K | $0 | 7,074.8× | 23,757.7× |
| 12 | DOGE Dogecoin | $0.075652 | -0.43% | -4.61% | -19.82% | -35.60% | ↓ 0.88 | ↓ 0.88 | — | $11.84B | $1.68M | — | — | 7,065.4× | — |
| 13 | XMR Monero | $588.14 | -3.32% | -0.16% | +8.75% | +35.71% | ↑ 1.05 | ↑ 1.39 | — | $11.07B | — | $4.27K | $0 | — | 7,108.6× |
| 14 | USDS USDS | $1.00 | +0.31% | +0.05% | +0.10% | +0.11% | ↑ 1.00 | ↑ 1.00 | — | $9.57B | — | — | — | — | — |
| 15 | WBT WhiteBIT Coin | $74.05 | -1.71% | -6.46% | -11.64% | +31.86% | ↓ 0.91 | ↑ 1.17 | — | $8.79B | — | — | — | — | — |
| 16 | LINK Chainlink | $11.41 | +7.51% | -4.64% | -20.92% | -6.47% | ↓ 0.90 | ↑ 1.14 | — | $8.75B | — | — | — | — | — |
| 17 | LEO LEO Token | $9.41 | -0.50% | +4.32% | +3.86% | -2.05% | ↑ 1.05 | ↓ 0.99 | — | $8.66B | — | — | — | — | — |
| 18 | ADA Cardano | $0.194611 | +1.59% | -9.16% | -20.47% | -41.61% | ↓ 0.85 | ↓ 0.93 | — | $7.31B | $54.74M | $1.99K | $397 | 133.6× | 10,076.7× |
| 19 | XLM Stellar | $0.169853 | +3.84% | -3.34% | -25.34% | -15.55% | ↓ 0.88 | ↓ 0.93 | — | $5.99B | $228.13M | $1.17K | $1.17K | 26.2× | 14,055.0× |
| 20 | BCH Bitcoin Cash | $291.73 | +5.43% | +3.10% | -4.15% | -51.33% | ↑ 1.03 | ↑ 1.02 | — | $5.87B | $5.54M | — | — | 1,059.9× | — |
| 21 | NEAR NEAR Protocol | $4.32 | +5.38% | -9.86% | -18.41% | +185.63% | ↓ 0.97 | ↑ 1.72 | — | $5.66B | $196.75M | — | — | 28.8× | — |
| 22 | DAI Dai | $1.00 | +0.05% | -0.01% | -0.01% | +0.01% | ↑ 1.00 | ↑ 1.00 | — | $4.54B | — | — | — | — | — |
| 23 | USDE Ethena USDe | $0.998811 | +0.13% | -0.07% | -0.09% | +0.04% | ↓ 1.00 | ↓ 1.00 | — | $4.52B | $4.53B | $1.11M | $248 | 1.0× | 11.1× |
| 24 | RAIN Rain | $0.006342 | -6.24% | -23.56% | -48.33% | -20.89% | ↓ 0.58 | ↓ 0.52 | — | $4.51B | $11.27M | $0 | $0 | 400.1× | — |
| 25 | UNI Uniswap | $7.13 | +9.95% | -1.14% | -20.63% | +26.36% | ↓ 0.91 | ↑ 1.52 | — | $4.45B | — | — | — | — | — |
| 26 | LTC Litecoin | $55.74 | +0.68% | -4.07% | -17.00% | -27.32% | ↓ 0.91 | ↑ 1.07 | — | $4.33B | $921.30K | $426 | — | 4,704.9× | 27,876.9× |
| 27 | CC Canton | $0.098282 | +2.25% | -4.45% | -20.97% | -35.68% | ↓ 0.88 | ↓ 0.76 | — | $3.93B | $13.73M | — | — | 286.1× | — |
| 28 | USD1 USD1 | $0.998327 | +0.09% | -0.06% | -0.09% | -0.11% | ↓ 1.00 | ↓ 1.00 | — | $3.87B | — | — | — | — | — |
| 29 | AVAX Avalanche | $8.51 | +2.32% | -7.07% | -22.39% | -30.87% | ↓ 0.87 | ↑ 1.04 | — | $3.78B | $522.09M | $59.88K | $59.88K | 7.2× | 173.0× |
| 30 | SUI Sui | $0.902269 | +2.75% | -7.59% | -22.34% | -35.73% | ↓ 0.91 | ↑ 1.04 | — | $3.72B | $461.16M | $8.58K | $8.58K | 8.1× | 1,186.5× |
| 31 | GRAM Gram (prev. Toncoin) | $1.17 | +0.20% | -9.78% | -22.77% | -29.40% | ↓ 0.84 | ↓ 0.76 | — | $3.33B | $44.20M | $2.30K | $1.15K | 75.3× | 3,962.4× |
| 32 | HBAR Hedera | $0.072078 | +3.57% | -8.13% | -32.62% | -32.25% | ↓ 0.83 | ↓ 0.89 | — | $3.20B | $29.58M | $619 | $0 | 108.0× | 14,142.7× |
| 33 | XAUT Tether Gold | $3,874.54 | -3.32% | -2.83% | -6.75% | -10.27% | ↓ 0.93 | ↓ 0.90 | — | $3.13B | — | $195.42K | $195.42K | — | 43.9× |
| 34 | USDG Global Dollar | $1.00 | +0.04% | +0.02% | +0.02% | +0.03% | ↓ 1.00 | ↑ 1.00 | — | $3.01B | — | — | — | — | — |
| 35 | PYUSD PayPal USD | $1.00 | +0.23% | +0.01% | +0.06% | +0.02% | ↑ 1.00 | ↑ 1.00 | — | $2.84B | — | — | — | — | — |
| 36 | SHIB Shiba Inu | $0.000005 | +2.74% | -4.94% | -16.48% | -30.63% | ↓ 0.90 | ↓ 0.92 | — | $2.83B | — | — | — | — | — |
| 37 | QNT Quant | $192.01 | +5.03% | +4.53% | -32.21% | +176.28% | ↑ 1.10 | ↑ 2.04 | — | $2.79B | — | — | — | — | — |
| 38 | TAO Bittensor | $237.80 | +0.28% | -8.11% | -21.08% | +8.22% | ↓ 0.87 | ↓ 0.98 | — | $2.78B | $27.10K | — | — | 102,503.4× | — |
| 39 | CRO Cronos | $0.051451 | +0.10% | -8.10% | -22.86% | -43.10% | ↓ 0.85 | ↓ 0.85 | — | $2.61B | $127.68M | $900 | — | 20.5× | 7,950.1× |
| 40 | ENA Ethena | $0.190985 | +6.93% | -7.39% | -26.68% | -4.51% | ↓ 0.92 | ↑ 1.48 | — | $2.56B | — | — | — | — | — |
| 41 | RLUSD Ripple USD | $1.00 | +0.12% | +0.01% | +0.01% | +0.02% | ↓ 1.00 | ↓ 1.00 | — | $2.43B | — | $256.85K | $256.85K | — | 25.9× |
| 42 | USDY Ondo US Dollar Yield | $1.15 | +0.06% | +0.06% | +0.31% | +3.61% | ↑ 1.00 | ↑ 1.01 | — | $2.40B | — | — | — | — | — |
| 43 | USYC Circle USYC | $1.14 | +0.03% | +0.07% | +0.30% | +2.70% | ↑ 1.00 | ↑ 1.01 | — | $2.36B | — | $21.70K | — | — | 298.0× |
| 44 | OKB OKB | $110.94 | +0.25% | -0.15% | -8.47% | +1.29% | ↓ 0.94 | ↑ 1.17 | — | $2.33B | $156.51M | — | — | 14.9× | — |
| 45 | M MemeCore | $0.954823 | -6.30% | +6.64% | -6.97% | -39.45% | ↓ 0.91 | ↓ 0.51 | — | $2.19B | — | — | — | — | — |
| 46 | PEPE Pepe | $0.000005 | +7.02% | +7.39% | +16.66% | +23.02% | ↑ 1.19 | ↑ 1.43 | — | $2.09B | — | — | — | — | — |
| 47 | ONDO Ondo | $0.417182 | +9.41% | -2.67% | -16.24% | +16.04% | ↓ 0.93 | ↑ 1.12 | — | $2.03B | — | — | — | — | — |
| 48 | BUIDL BlackRock USD Institutional Digital Liquidity Fund | $1.00 | +0.00% | +0.00% | +0.00% | +0.00% | ↑ 1.00 | ↑ 1.00 | — | $2.02B | — | — | — | — | — |
| 49 | AAVE Aave | $128.45 | +7.11% | -12.69% | -19.12% | -12.01% | ↓ 0.86 | ↑ 1.19 | — | $1.98B | $100.86M | $6.62K | $5.82K | 19.7× | 821.4× |
| 50 | PUMP Pump.fun | $0.004142 | +2.64% | -7.93% | -30.19% | +116.02% | ↓ 0.88 | ↑ 1.46 | — | $1.91B | — | $1.71M | $1.18M | — | 3.0× |
Gold fell 3.63% to $3,884.90 even as the VIX spiked — havens didn't catch a bid on a day the selling looked earnings-specific rather than macro.
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| VIX (volatility) | $19.42 | +12.91% | -0.15% | +18.49% | +33.84% | ↑ 1.20 | ↑ 1.06 | — |
| Gold spot | — | — | — | — | — | — | — | +4.11% |
| Silver spot | — | — | — | — | — | — | — | +9.27% |
| WTI crude (front) | $102.95 | +0.93% | -0.31% | +10.85% | +79.61% | ↑ 1.09 | ↑ 1.19 | +1.78% |
| Brent crude (front) | $112.33 | -2.22% | -3.76% | +9.79% | +84.91% | ↑ 1.09 | ↑ 1.22 | +4.78% |
| Natural gas (front) | $2.88 | -2.34% | +9.20% | -2.83% | -20.32% | ↓ 0.97 | ↓ 0.94 | -2.29% |
| Uranium (Sprott SPUT proxy) | $19.05 | -2.21% | +2.70% | +0.36% | -4.08% | ↓ 0.98 | ↓ 0.96 | — |
| Ticker | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| CCJ | $76.91 | -7.88% | -2.15% | -10.25% | -21.97% | ↓ 0.85 | ↓ 0.74 |
| NXE | $8.27 | -4.39% | +1.47% | -6.76% | -19.32% | ↓ 0.88 | ↓ 0.77 |
| DNN | $2.21 | -6.75% | +1.84% | -12.99% | -27.06% | ↓ 0.79 | ↓ 0.66 |
| UEC | $7.71 | -5.40% | +4.90% | -17.63% | -41.19% | ↓ 0.78 | ↓ 0.62 |
| UUUU | $7.71 | -6.32% | +2.53% | -28.01% | -53.78% | ↓ 0.68 | ↓ 0.47 |
| URG | $0.8518 | -5.36% | +5.16% | -19.64% | -44.33% | ↓ 0.75 | ↓ 0.59 |
| LEU | $103.29 | -6.57% | +0.82% | -25.75% | -62.10% | ↓ 0.71 | ↓ 0.56 |
| URNM | $42.36 | -5.40% | +1.36% | -10.33% | -29.93% | ↓ 0.85 | ↓ 0.72 |
| URA | $33.73 | -5.57% | -1.11% | -14.80% | -26.77% | ↓ 0.83 | ↓ 0.72 |
| Ticker | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| NEM | $106.61 | -4.64% | -2.08% | -7.03% | +6.00% | ↓ 0.88 | ↓ 0.95 |
| GOLD | $38.03 | -1.35% | -1.17% | -9.65% | +13.15% | ↓ 0.90 | ↓ 0.87 |
| AEM | $165.38 | -5.99% | -4.92% | -8.42% | -2.34% | ↓ 0.86 | ↓ 0.88 |
| FNV | $224.95 | -2.87% | -1.66% | -4.60% | +8.44% | ↓ 0.89 | ↓ 0.94 |
| WPM | $116.58 | -5.42% | -3.57% | -12.62% | -0.66% | ↓ 0.82 | ↓ 0.87 |
| KGC | $20.13 | -6.81% | -9.89% | -16.33% | -28.59% | ↓ 0.76 | ↓ 0.70 |
| GFI | $32.92 | -6.26% | -4.83% | -8.02% | -20.46% | ↓ 0.82 | ↓ 0.79 |
| RGLD | $228.77 | -3.40% | +0.59% | -1.33% | +4.11% | ↓ 0.93 | ↓ 0.95 |
| GDX | $77.09 | -5.21% | -3.88% | -11.13% | -10.08% | ↓ 0.84 | ↓ 0.85 |
| Ticker | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| PAAS | $37.98 | -6.80% | -5.40% | -15.56% | -24.89% | ↓ 0.80 | ↓ 0.74 |
| AG | $14.26 | -6.98% | -3.45% | -19.25% | -11.03% | ↓ 0.78 | ↓ 0.71 |
| HL | $13.53 | -6.37% | -2.31% | -20.41% | -28.25% | ↓ 0.76 | ↓ 0.73 |
| CDE | $13.10 | -6.70% | -2.60% | -25.40% | -25.27% | ↓ 0.72 | ↓ 0.69 |
| FSM | $8.88 | -5.23% | -3.27% | -20.50% | -6.92% | ↓ 0.79 | ↓ 0.86 |
| SVM | $7.96 | -4.10% | -5.69% | -25.12% | -4.46% | ↓ 0.73 | ↓ 0.71 |
| MAG | — | — | — | — | — | — | — |
| SIL | $71.25 | -5.58% | -3.79% | -16.79% | -14.05% | ↓ 0.80 | ↓ 0.79 |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Gold | $3,884.90 | -3.63% | -3.07% | -7.55% | -10.27% | ↓ 0.90 | ↓ 0.86 | +4.11% |
| Silver | $49.13 | -5.86% | -8.52% | -19.09% | -30.36% | ↓ 0.80 | ↓ 0.69 | +9.27% |
| Platinum | $1,434.50 | -4.03% | -7.70% | -15.89% | -32.52% | ↓ 0.84 | ↓ 0.76 | +7.84% |
| Palladium | $977.50 | -2.31% | -6.60% | -16.37% | -41.40% | ↓ 0.80 | ↓ 0.69 | +0.88% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Copper | $6.51 | -1.09% | +0.52% | +0.42% | +15.42% | ↓ 0.99 | ↑ 1.05 | +3.01% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| WTI crude | $102.95 | +0.93% | -0.31% | +10.85% | +79.61% | ↑ 1.09 | ↑ 1.19 | +1.78% |
| Brent crude | $112.33 | -2.22% | -3.76% | +9.79% | +84.91% | ↑ 1.09 | ↑ 1.22 | +4.78% |
| Natural gas | $2.88 | -2.34% | +9.20% | -2.83% | -20.32% | ↓ 0.97 | ↓ 0.94 | -2.29% |
| Heating oil | $4.66 | -1.71% | -6.60% | +0.28% | +120.08% | ↓ 0.98 | ↑ 1.20 | +3.13% |
| RBOB gasoline | $3.11 | -2.22% | -3.03% | -8.47% | +83.39% | ↓ 0.94 | ↑ 1.03 | +5.33% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Corn | $447.50 | -0.83% | -1.86% | -10.90% | +2.29% | ↓ 0.90 | ↓ 0.98 | -2.93% |
| Wheat | $603.25 | -0.08% | -3.48% | -11.64% | +19.10% | ↓ 0.87 | ↓ 0.97 | -2.27% |
| Soybeans | $1,234.00 | +1.17% | -1.79% | -3.89% | +19.86% | ↓ 0.96 | ↑ 1.04 | -1.01% |
| Soybean oil | $65.81 | +0.26% | -1.53% | -1.73% | +34.66% | ↓ 0.97 | ↓ 0.97 | -0.39% |
| Oats | $344.00 | +0.29% | -7.53% | -16.25% | +15.44% | ↓ 0.90 | ↑ 1.02 | -6.65% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Coffee | $287.15 | +0.60% | -6.60% | -0.38% | -19.63% | ↓ 0.93 | ↓ 0.94 | +3.91% |
| Sugar | $19.37 | -0.51% | -4.30% | +2.27% | +32.67% | ↑ 1.03 | ↑ 1.23 | +2.65% |
| Cocoa | $5,454.00 | -0.04% | -2.47% | +1.36% | -7.10% | ↓ 0.95 | ↑ 1.19 | -1.87% |
| Cotton | $78.13 | -0.47% | -2.58% | +5.54% | +22.06% | ↓ 0.96 | ↑ 1.04 | -4.59% |
| Orange juice | $133.00 | +3.46% | -4.86% | -6.14% | -34.03% | ↓ 0.93 | ↓ 0.81 | -13.16% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Live cattle | $220.77 | -2.86% | -3.96% | +0.67% | -6.45% | ↓ 1.00 | ↓ 0.93 | +1.46% |
| Feeder cattle | $331.42 | -5.60% | -4.85% | -2.20% | -6.93% | ↓ 0.98 | ↓ 0.93 | +4.04% |
| Lean hogs | $59.00 | -1.38% | -10.03% | -23.87% | -29.85% | ↓ 0.78 | ↓ 0.66 | -7.49% |
Polymarket's odds of an Ohio data-center moratorium by 2028 fell 8 points to 35.5% — a notable swing in the one trending contract that touches the AI-buildout debate sitting behind Friday's tech sell-off.
| Market | Implied prob. | Volume |
|---|---|---|
| Will Ohio enact a data center moratorium by December 31, 2028? | 35.5% | $99.98K |
| Will Seoul have between 70-85mm of precipitation in October? | 96.0% | $10.00K |
| CDT Real Oruro vs. CA Nacional Potosí: O/U 3.5 | 40.5% | $100 |
| CD Tarancón vs. Levante UD: Levante UD 1st Half O/U 1.5 | 50.0% | $100 |
| Exact Score: AFC Bournemouth 1 - 0 Leeds United FC? | 10.0% | $100 |
| Barnsley FC vs. Oxford United FC: O/U 1.5 | 83.0% | $100 |
| Perth Glory FC vs. Adelaide United FC: Perth Glory FC O/U 0.5 | 77.5% | $100 |
| Tochigi City FC vs. Iwaki FC: Tochigi City FC O/U 0.5 | 78.5% | $100 |
| Karlsruher SC vs. 1. FC Heidenheim: Karlsruher SC O/U 2.5 | 17.5% | $100 |
| Frosinone Calcio vs. Torino FC: Frosinone Calcio O/U 2.5 | 30.5% | $100 |
| Market | Implied prob. | Volume | Δ (pts) |
|---|
| Market | Implied prob. | Volume | Δ (pts) |
|---|---|---|---|
| RSC Anderlecht Futures vs. Koninklijke Lierse Sportkring: O/U 2.5 | 50.5% | $100 | 0.0 |
| Will Bijan Robinson have 4.5+ rushing touchdowns in the 2026-27 NFL regular season? | 86.4% | $100 | 8.0 |
| Will Seedy Jatta score the most goals in the 2026-27 UEFA Europa League? | 50.0% | $100 | 13.1 |
| Market | Implied prob. | Volume | Δ (pts) |
|---|---|---|---|
| Jahn Regensburg vs. Hansa Rostock: O/U 4.5 | 23.5% | $100 | 3.0 |
| Market | Implied prob. | Volume | Δ (pts) |
|---|---|---|---|
| Perth Glory FC vs. Adelaide United FC: Perth Glory FC O/U 0.5 | 77.5% | $100 | -1.0 |
| Exact Score: FC Porto 1 - 0 Estoril Praia? | 12.5% | $100 | 0.5 |
| CSD Tristan Suarez vs. CD Maipu: O/U 0.5 | 86.0% | $100 | 0.0 |
Global Payments jumped 12.97% after the Financial Times reported CD&R is pursuing a $40 billion buyout of the card processor; separately, Copart's acquisition of ACV Auctions closed (per an 8-K filed Oct. 19), and ACVA no longer trades.
| Deal | Announced | Days | Current | Source | Status |
|---|---|---|---|---|---|
| Option Care Health, Inc. OPCH | — | — | $31.83 | PREM14A | — |
| Finward Bancorp FNWD | — | — | $43.31 | DEFM14A | — |
| Pulmatrix, Inc. PULM | — | — | $1.40 | DEFM14A | — |
| Integer Holdings Corp ITGR | — | — | $126.59 | PREM14A | — |
| LCI INDUSTRIES LCII | — | — | $98.98 | DEFM14A | — |
| HOLCIM LTD. → CEMENTOS PACASMAYO SAA CPAC | — | — | $12.76 | SC TO-T | — |
| Sanara MedTech Inc. SMTI | — | — | $32.83 | DEFM14A | — |
| Cherry Hill Mortgage Investment Corp (CHMI, CHMI-PA, CHMI-PB) | — | — | — | DEFM14A | — |
| Bowman Consulting Group Ltd. BWMN | — | — | $42.90 | PREM14A | — |
| LXP Industrial Trust | — | — | — | PREM14A | — |
| Blue Acquisition Corp/Cayman (BACC, BACCR, BACCU) | — | — | — | DEFM14A | — |
| CANADA PENSION PLAN INVESTMENT BOARD → ReNew Energy Global plc RNW | — | — | $6.85 | SC 13E3 | — |
| Herzfeld Credit Income Fund, Inc HERZ | — | — | $13.78 | SC 13E3 | — |
| HeartSciences Inc. (HSCS, HSCSW) | — | — | — | DEFM14A | — |
| DoubleVerify Holdings, Inc. DV | — | — | $13.56 | PREM14A | — |
| Form | Company | Filed | Link |
|---|---|---|---|
| SC TO-C | QIAGEN N.V. | 2026-10-22 | source |
| news | TGTX Stock Hits Fresh 52-Week High Ahead Of Earnings Amid Buyout Buzz - Stocktwits | 2026-10-30 | source |
| news | Global Payments jumps 12% on report of potential $40 billion buyout - Investing.com | 2026-10-30 | source |
| news | CD&R pursues buyout of $40bn card processor Global Payments - Financial Times | 2026-10-30 | source |
| news | DoorDash stock pops, Instacart falls after companies announce $17 billion acquisition deal - Yahoo Finance | 2026-10-30 | source |
| news | Adtran Holdings, Inc.: Christian H. Terlinde, Acquisition of 8,721 shares of restricted stock as part of Equity Incentive Compensation. The restrictions lapse upon vesting of the RSAs and ... - TradingView | 2026-10-30 | source |
| news | Global Payments surges on report CD&R pursuing takeover (GPN:NYSE) - Seeking Alpha | 2026-10-30 | source |
| news | Marvell Stock Slides. Why the Market Hates the Idea of a Lumentum Buyout. - Barron's | 2026-10-30 | source |
| news | The Case Against a SpaceX and Tesla Merger - The Motley Fool | 2026-10-30 | source |
| news | Lumentum Jumps, Fades On Marvell Buyout Report - Investor's Business Daily | 2026-10-30 | source |
| news | Adtran Holdings, Inc.: Christian H. Terlinde, Acquisition of 8,721 shares of restricted stock as part of Equity Incentive Compensation. The restrictions lapse upon vesting of the RSAs and ... - www.marketscreener.com | 2026-10-30 | source |
| Date | Company | Symbol | Exchange | Price | Shares |
|---|---|---|---|---|---|
| 2026-10-30 | OPAY Ltd | OPAY | NYSE | 19.00-21.00 | 16000000 |
| 2026-10-30 | Aspen Neuroscience, Inc. | ASPE | NASDAQ Global Select | 15.00 | 9375000 |
| 2026-10-30 | Bambusa Therapeutics, Inc. | BBTX | NASDAQ Global Select | 16.00 | 10555555 |