The Market Wrap← The Daily Wrap archive
Daily PA Wrap| S&P 500 | Nasdaq 100 | VIX | Gold | WTI | Bitcoin | 10Y | Fear & Greed |
|---|---|---|---|---|---|---|---|
|
7,353.73 -4.36% · YTD +7.22% |
26,629.81 -6.36% · YTD +5.65% |
28.18 +69.66% · YTD +94.21% |
4,088.80 +0.39% · YTD -5.56% |
— — · YTD — |
75,773.23 -5.76% · YTD -14.60% |
4.90% -5 bps · YTD +71 bps |
19.9 extreme fear |
The S&P 500 fell 4.36% to 7,353.73 and the Nasdaq 100 dropped 6.36% to 26,629.81 as chips and storage names led a rout through the AI trade: Nvidia fell 9.26%, Broadcom 10.43% and Micron 17.46%, while Sandisk's 22.26% drop made it the benchmark's worst performer and Tesla's 10.77% slide dragged Consumer Discretionary down 4.28%. Defensive sectors held relatively firm — Consumer Staples (-0.74%, Costco +1.83%) and Utilities (-0.76%, American Water Works +1.86%) — the clearest sign the selling was concentrated, not indiscriminate. Breadth was still brutal: 73 advancers against 426 decliners, 18 new highs against 9 new lows, and the VIX spiked 69.66% to 28.18 as the Fear & Greed gauge collapsed to 19.9 from 27.29, 'extreme fear.' Yet high-yield spreads tightened 8bps and 62.9% of the index still trades above its 50-day average.
The catalyst was telegraphed before Tuesday's vote: Citigroup's Scott Chronert had called a Democratic sweep of Congress "a marginal negative…for the AI trade and previous deregulation beneficiaries" once committee gavels changed hands, and Evercore ISI flagged hearings and investigations into Big Tech and AI as the broadest market risk from that outcome — a view chip and AI-infrastructure names bore out directly today. AMD's Lisa Su pushed back as the rout deepened, telling Yahoo Finance's live markets coverage the reaction was "a little bit short-sighted" — a bet this is a repricing of politics, not of AI demand.
Our take: Credit didn't confirm the panic — HY spreads tightened 8bps and gold's 0.39% gain barely dented its year-to-date loss — which reads as a crowded, leveraged unwind in AI-adjacent names meeting a real policy catalyst, not a funding-stress event. Friday's Employment Situation report is the next test of whether that distinction holds, or whether a soft macro print turns a positioning problem into something broader.
S&P 500 closed broadly lower — 73 advanced · 426 declined of 499, average -3.09%.
| Sector | Daily | Biggest contributors | |||
|---|---|---|---|---|---|
| Consumer Staples | -0.74% | COST +1.83% · HSY +1.68% · KMB +1.54% | |||
| Utilities | -0.76% | AWK +1.86% · ES +2.07% · ED +0.95% | |||
| Information Technology | -7.45% | NVDA -9.26% · MU -17.46% · AVGO -10.43% | |||
| Consumer Discretionary | -4.28% | TSLA -10.77% · AMZN -2.19% · DASH -9.40% |
| Market | Leader | Δ | Laggard | Δ |
|---|---|---|---|---|
| Stocks | APP | +31.04% | SNDK | -22.26% |
| Crypto | RAIN | +3.43% | ENA | -12.26% |
| Commodities | VIX (volatility) | +69.66% | Uranium (Sprott SPUT proxy) | -3.44% |
| When | What |
|---|---|
| 11-05 | H.15 Selected Interest Rates |
| 11-06 | Employment Situation |
| 11-10 | Consumer Price Index |
| 11-10 | Consumer Price Index Excluding Energy Commodities |
| Earnings | ABNB amc, AEE amc, AKAM amc, BDX bmo, CAH bmo, CI bmo, CMI bmo, COP bmo |
Fed funds pricing barely moved — 3.88% implied for November, 3.99% for December — even as Fear & Greed cratered to 19.9 ('extreme fear') from 27.29 and the 10-year yield fell 5bps to 4.90% alongside the equity rout rather than against it.
| Gauge | Level | 1d Δ | YTD Δ |
|---|---|---|---|
| 3M | 4.21% | +0 bps | +56 bps |
| 2Y | 4.58% | -3 bps | +111 bps |
| 10Y | 4.90% | -5 bps | +71 bps |
| 30Y | 5.28% | -4 bps | +42 bps |
| Gauge | Level | 1d Δ | YTD Δ |
|---|---|---|---|
| 2s10s spread | 0.38% | +6 bps | -34 bps |
| HY OAS | 3.32% | -8 bps | +49 bps |
| 10Y breakeven | 2.24% | -2 bps | -1 bps |
| USD (broad TWI) | 121.67 | -0.06% | +1.72% |
| Nov 2026 | Dec 2026 | Jan 2027 | Feb 2027 | Mar 2027 | Apr 2027 |
|---|---|---|---|---|---|
| 3.88% | 3.99% | 4.04% | 4.07% | 4.11% | 4.15% |
| Component | Score | Rating |
|---|---|---|
| market momentum sp500 | 6.4 | extreme fear |
| market momentum sp125 | 6.4 | extreme fear |
| stock price strength | 41.8 | fear |
| stock price breadth | 45.4 | neutral |
| put call options | 8.4 | extreme fear |
| market volatility vix | 2.1 | extreme fear |
| market volatility vix 50 | 2.1 | extreme fear |
| junk bond demand | 34.4 | fear |
| safe haven demand | 0.6 | extreme fear |
Despite the rout, 62.9% of S&P 500 members remain above their 50-day moving average and 61.1% above their 200-day — Thursday's damage was concentrated in a handful of giant-cap chip and EV names rather than a broad trend break.
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | Technology Hardware, Storage & Peripherals | $5.03T | $344.17 | -1.53% | -1.36% | +2.23% | +27.34% | ↑ 1.03 | ↑ 1.15 |
| NVDA | Nvidia | Semiconductors | $4.88T | $181.60 | -9.26% | -15.01% | -23.53% | -3.61% | ↓ 0.82 | ↓ 0.89 |
| MSFT | Microsoft | Systems Software | $3.77T | $535.93 | -3.58% | +1.09% | +1.16% | +14.04% | ↑ 1.04 | ↑ 1.22 |
| GOOGL | Alphabet Inc. (Class A) | Interactive Media & Services | $3.43T | $282.57 | -2.20% | -0.44% | -19.38% | -10.16% | ↓ 0.85 | ↓ 0.83 |
| AMZN | Amazon | Broadline Retail | $2.66T | $260.21 | -2.19% | +6.74% | +0.11% | +14.88% | ↑ 1.02 | ↑ 1.07 |
| TSLA | Tesla, Inc. | Automobile Manufacturers | $1.60T | $343.69 | -10.77% | -14.78% | -9.03% | -21.54% | ↓ 0.92 | ↓ 0.89 |
| META | Meta Platforms | Interactive Media & Services | $1.55T | $605.08 | -3.96% | -3.11% | -16.11% | -6.73% | ↓ 0.90 | ↓ 0.96 |
| AVGO | Broadcom | Semiconductors | $1.54T | $291.53 | -10.43% | -15.50% | -22.57% | -15.67% | ↓ 0.83 | ↓ 0.80 |
| LLY | Lilly (Eli) | Pharmaceuticals | $1.26T | $1,364.73 | -3.76% | -0.65% | +14.81% | +26.93% | ↑ 1.13 | ↑ 1.24 |
| BRK.B | Berkshire Hathaway | Multi-Sector Holdings | $1.19T | $572.33 | -1.17% | +5.60% | +13.05% | +15.19% | ↑ 1.10 | ↑ 1.15 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| APP | AppLovin | Advertising | $76.58B | $356.10 | +31.04% | +39.70% | +26.60% | -42.41% | ↑ 1.22 | ↓ 0.87 |
| TPR | Tapestry, Inc. | Apparel, Accessories & Luxury Goods | $23.96B | $134.17 | +7.07% | +13.86% | +18.29% | +4.92% | ↑ 1.14 | ↓ 0.98 |
| VRSK | Verisk Analytics | Research & Consulting Services | $26.23B | $211.47 | +6.88% | +10.89% | +25.37% | -3.56% | ↑ 1.16 | ↑ 1.14 |
| CPAY | Corpay | Transaction & Payment Processing Services | $26.87B | $447.00 | +6.78% | +12.32% | +11.08% | +48.71% | ↑ 1.11 | ↑ 1.25 |
| CF | CF Industries | Fertilizers & Agricultural Chemicals | $18.21B | $118.57 | +6.17% | +0.41% | +3.61% | +50.14% | ↓ 0.97 | ↑ 1.02 |
| CHTR | Charter Communications | Cable & Satellite | $18.90B | $125.86 | +4.67% | +15.47% | +17.67% | -39.86% | ↑ 1.04 | ↓ 0.77 |
| MSI | Motorola Solutions | Communications Equipment | $80.65B | $517.01 | +4.03% | +5.07% | +15.32% | +36.81% | ↑ 1.11 | ↑ 1.18 |
| ALB | Albemarle Corporation | Specialty Chemicals | $10.69B | $98.37 | +3.58% | +5.47% | -4.26% | -31.08% | ↓ 0.91 | ↓ 0.67 |
| MOS | Mosaic Company (The) | Fertilizers & Agricultural Chemicals | $6.05B | $22.33 | +3.28% | +22.49% | +11.82% | -8.31% | ↑ 1.03 | ↓ 0.95 |
| STE | Steris | Health Care Equipment | $22.75B | $254.12 | +2.50% | +9.47% | +21.19% | +2.51% | ↑ 1.15 | ↑ 1.14 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk | Technology Hardware, Storage & Peripherals | $152.97B | $806.43 | -22.26% | -39.37% | -52.35% | +192.99% | ↓ 0.53 | ↓ 0.63 |
| LITE | Lumentum | Communications Equipment | $61.99B | $509.70 | -18.68% | -44.57% | -54.13% | +32.01% | ↓ 0.56 | ↓ 0.63 |
| MU | Micron Technology | Semiconductors | $943.14B | $656.39 | -17.46% | -29.74% | -39.66% | +108.25% | ↓ 0.68 | ↓ 0.87 |
| WDC | Western Digital | Technology Hardware, Storage & Peripherals | $126.74B | $267.63 | -17.35% | -32.32% | -33.99% | +42.74% | ↓ 0.65 | ↓ 0.64 |
| AMD | Advanced Micro Devices | Semiconductors | $762.10B | $404.40 | -17.26% | -28.60% | -37.39% | +80.96% | ↓ 0.74 | ↓ 0.97 |
| MRVL | Marvell Technology | Semiconductors | $150.31B | $133.55 | -16.43% | -38.83% | -53.08% | +49.65% | ↓ 0.57 | ↓ 0.72 |
| BE | Bloom Energy | Electrical Components & Equipment | $58.02B | $167.52 | -16.41% | -24.64% | -42.49% | +69.74% | ↓ 0.68 | ↓ 0.75 |
| P | Everpure | Technology Hardware, Storage & Peripherals | $37.91B | $93.44 | -16.40% | -31.90% | -38.79% | +35.40% | ↓ 0.78 | ↑ 1.08 |
| LRCX | Lam Research | Semiconductor Materials & Equipment | $284.26B | $185.20 | -16.36% | -27.20% | -43.80% | +0.37% | ↓ 0.65 | ↓ 0.65 |
| STX | Seagate Technology | Technology Hardware, Storage & Peripherals | $136.30B | $466.53 | -16.25% | -33.40% | -42.23% | +62.78% | ↓ 0.60 | ↓ 0.67 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV | IQVIA | Life Sciences Tools & Services | $42.59B | $264.88 | +0.41% | -3.70% | +2.62% | +17.53% | ↓ 0.99 | ↑ 1.26 |
| TECH | Bio-Techne | Life Sciences Tools & Services | $11.40B | $72.66 | -0.10% | -0.07% | +0.18% | +22.34% | ↑ 1.00 | ↑ 1.15 |
| MTD | Mettler Toledo | Life Sciences Tools & Services | $33.63B | $1,679.08 | -2.56% | -2.30% | +9.49% | +18.97% | ↑ 1.11 | ↑ 1.25 |
| A | Agilent Technologies | Life Sciences Tools & Services | $48.49B | $171.78 | -3.04% | -5.17% | +1.59% | +25.46% | ↑ 1.04 | ↑ 1.26 |
| WAT | Waters Corporation | Life Sciences Tools & Services | $44.17B | $453.08 | -3.11% | -5.62% | +3.92% | +18.62% | ↑ 1.04 | ↑ 1.22 |
| DHR | Danaher Corporation | Life Sciences Tools & Services | $160.38B | $226.34 | -3.66% | -4.49% | +3.59% | -1.17% | ↑ 1.03 | ↑ 1.13 |
| CRL | Charles River Laboratories | Life Sciences Tools & Services | $16.16B | $313.02 | -4.07% | -16.77% | +4.24% | +54.64% | ↑ 1.03 | ↑ 1.40 |
| TMO | Thermo Fisher Scientific | Life Sciences Tools & Services | $252.93B | $676.94 | -4.14% | -4.55% | +2.25% | +14.56% | ↑ 1.03 | ↑ 1.23 |
| ILMN | Illumina, Inc. | Life Sciences Tools & Services | $34.26B | $208.00 | -8.18% | -28.29% | -22.32% | +54.82% | ↓ 0.83 | ↑ 1.17 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX | Vertex Pharmaceuticals | Biotechnology | $140.20B | $542.50 | -1.19% | +0.46% | +7.29% | +19.99% | ↑ 1.04 | ↑ 1.13 |
| ABBV | AbbVie | Biotechnology | $510.41B | $288.24 | -2.24% | -0.88% | +6.87% | +29.46% | ↑ 1.07 | ↑ 1.22 |
| REGN | Regeneron Pharmaceuticals | Biotechnology | $96.46B | $902.90 | -2.98% | +10.28% | +21.66% | +16.76% | ↑ 1.13 | ↑ 1.22 |
| AMGN | Amgen | Biotechnology | $251.64B | $460.28 | -3.80% | -0.10% | +11.43% | +43.36% | ↑ 1.09 | ↑ 1.23 |
| INCY | Incyte | Biotechnology | $24.47B | $118.01 | -3.94% | +1.04% | +4.03% | +16.36% | ↓ 0.99 | ↑ 1.09 |
| GILD | Gilead Sciences | Biotechnology | $211.27B | $167.57 | -3.96% | +1.18% | +14.11% | +40.28% | ↑ 1.10 | ↑ 1.20 |
| BIIB | Biogen | Biotechnology | $36.81B | $243.93 | -4.14% | -2.29% | +9.80% | +37.18% | ↑ 1.06 | ↑ 1.20 |
| MRNA | Moderna | Biotechnology | $88.16B | $241.46 | -6.55% | +8.39% | +22.89% | +682.44% | ↑ 1.27 | ↑ 2.67 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| STE | Steris | Health Care Equipment | $22.75B | $254.12 | +2.50% | +9.47% | +21.19% | +2.51% | ↑ 1.15 | ↑ 1.14 |
| BDX | Becton Dickinson | Health Care Equipment | $54.10B | $213.55 | +2.08% | +7.67% | +18.53% | +42.05% | ↑ 1.14 | ↑ 1.29 |
| EW | Edwards Lifesciences | Health Care Equipment | $53.76B | $100.82 | +1.46% | +6.76% | +17.53% | +18.15% | ↑ 1.14 | ↑ 1.18 |
| MDT | Medtronic | Health Care Equipment | $121.54B | $104.84 | -0.11% | +7.96% | +22.61% | +11.95% | ↑ 1.14 | ↑ 1.20 |
| RMD | ResMed | Health Care Equipment | $32.76B | $239.31 | -0.50% | -5.35% | +5.90% | -1.45% | ↑ 1.03 | ↑ 1.07 |
| SYK | Stryker Corporation | Health Care Equipment | $116.80B | $335.08 | -1.35% | +7.48% | +21.67% | -2.94% | ↑ 1.15 | ↑ 1.04 |
| ABT | Abbott Laboratories | Health Care Equipment | $190.62B | $113.60 | -1.65% | +8.64% | +15.77% | -6.25% | ↑ 1.10 | ↑ 1.13 |
| GEHC | GE HealthCare | Health Care Equipment | $35.97B | $83.75 | -2.40% | +9.59% | +29.58% | +1.33% | ↑ 1.21 | ↑ 1.20 |
| BSX | Boston Scientific | Health Care Equipment | $64.23B | $44.64 | -2.58% | +4.57% | +7.36% | -52.87% | ↑ 1.01 | ↓ 0.80 |
| ISRG | Intuitive Surgical | Health Care Equipment | $151.44B | $468.52 | -2.82% | +4.40% | +13.03% | -16.63% | ↑ 1.15 | ↑ 1.09 |
| ZBH | Zimmer Biomet | Health Care Equipment | $18.57B | $106.85 | -3.00% | +9.62% | +20.75% | +19.65% | ↑ 1.13 | ↑ 1.17 |
| BAX | Baxter International | Health Care Equipment | $12.53B | $25.65 | -3.21% | +9.15% | +7.01% | +31.72% | ↑ 1.05 | ↑ 1.20 |
| IDXX | Idexx Laboratories | Health Care Equipment | $52.91B | $670.71 | -3.99% | +16.45% | +32.38% | +0.11% | ↑ 1.23 | ↑ 1.17 |
| DXCM | Dexcom | Health Care Equipment | $31.61B | $84.46 | -4.54% | +5.67% | +0.19% | +26.93% | ↓ 0.99 | ↑ 1.13 |
| PODD | Insulet Corporation | Health Care Equipment | $10.65B | $156.12 | -5.39% | +2.37% | +16.20% | -44.82% | ↑ 1.10 | ↓ 0.89 |
| RVTY | Revvity | Health Care Equipment | $16.92B | $150.83 | -5.39% | -9.02% | -1.76% | +54.05% | ↑ 1.03 | ↑ 1.34 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| COO | Cooper Companies (The) | Health Care Supplies | $11.66B | $63.51 | -1.41% | +5.25% | +16.00% | -21.70% | ↑ 1.07 | ↓ 0.93 |
| ALGN | Align Technology | Health Care Supplies | $10.95B | $159.37 | -3.35% | +3.68% | +13.94% | +2.14% | ↑ 1.06 | ↓ 0.95 |
| WST | West Pharmaceutical Services | Health Care Supplies | $28.41B | $392.48 | -3.99% | -5.81% | +7.09% | +42.33% | ↑ 1.06 | ↑ 1.24 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS | Viatris | Pharmaceuticals | $21.44B | $18.97 | -1.30% | -1.20% | +8.46% | +55.84% | ↑ 1.08 | ↑ 1.20 |
| JNJ | Johnson & Johnson | Pharmaceuticals | $651.32B | $272.32 | -1.45% | -1.05% | +5.37% | +33.45% | ↑ 1.03 | ↑ 1.10 |
| BMY | Bristol Myers Squibb | Pharmaceuticals | $128.82B | $63.13 | -1.65% | +2.83% | +5.75% | +20.65% | ↑ 1.01 | ↑ 1.06 |
| MRK | Merck & Co. | Pharmaceuticals | $366.03B | $146.94 | -2.27% | +0.42% | +2.91% | +40.89% | ↑ 1.01 | ↑ 1.16 |
| PFE | Pfizer | Pharmaceuticals | $174.81B | $29.88 | -2.96% | -0.23% | +6.71% | +24.79% | ↑ 1.04 | ↑ 1.13 |
| LLY | Lilly (Eli) | Pharmaceuticals | $1.26T | $1,364.73 | -3.76% | -0.65% | +14.81% | +26.93% | ↑ 1.13 | ↑ 1.24 |
| ZTS | Zoetis | Pharmaceuticals | $34.37B | $82.11 | -7.95% | +4.91% | +15.54% | -33.32% | ↑ 1.09 | ↓ 0.90 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH | Cardinal Health | Health Care Distributors | $58.89B | $267.82 | +2.25% | +6.66% | +15.36% | +30.79% | ↑ 1.12 | ↑ 1.20 |
| MCK | McKesson | Health Care Distributors | $116.40B | $1,072.00 | +0.24% | +9.29% | +17.76% | +30.58% | ↑ 1.15 | ↑ 1.24 |
| HSIC | Henry Schein | Health Care Distributors | $9.65B | $85.31 | -3.32% | -1.31% | +1.97% | +11.05% | ↓ 0.99 | ↑ 1.05 |
| COR | Cencora | Health Care Distributors | $64.47B | $339.68 | -4.05% | +2.77% | +7.07% | +0.84% | ↑ 1.05 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV | Elevance Health | Managed Health Care | $89.36B | $432.00 | -0.50% | +2.36% | +6.85% | +23.73% | ↑ 1.05 | ↑ 1.16 |
| HUM | Humana | Managed Health Care | $49.28B | $411.79 | -1.35% | -1.17% | +4.07% | +57.19% | ↑ 1.02 | ↑ 1.33 |
| CNC | Centene Corporation | Managed Health Care | $32.94B | $74.17 | -2.42% | +8.09% | +14.13% | +77.53% | ↑ 1.11 | ↑ 1.33 |
| UNH | UnitedHealth Group | Managed Health Care | $359.43B | $395.72 | -3.34% | -3.70% | +5.25% | +19.96% | ↑ 1.01 | ↑ 1.10 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS | CVS Health | Health Care Services | $113.20B | $81.33 | +1.71% | -9.96% | -6.86% | +4.61% | ↓ 0.90 | ↓ 0.93 |
| DVA | DaVita | Health Care Services | $11.69B | $194.82 | +1.12% | +0.78% | +10.20% | +70.13% | ↑ 1.07 | ↑ 1.09 |
| DGX | Quest Diagnostics | Health Care Services | $27.59B | $254.74 | -0.37% | +0.72% | +12.19% | +49.04% | ↑ 1.07 | ↑ 1.20 |
| LH | Labcorp | Health Care Services | $28.87B | $363.30 | -1.22% | -1.32% | +16.45% | +45.43% | ↑ 1.12 | ↑ 1.26 |
| CI | Cigna | Health Care Services | $78.00B | $301.48 | -1.29% | +1.03% | +8.25% | +9.84% | ↑ 1.06 | ↑ 1.08 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS | Universal Health Services | Health Care Facilities | $10.65B | $198.59 | +1.08% | +12.45% | +13.73% | -9.36% | ↑ 1.11 | ↑ 1.13 |
| HCA | HCA Healthcare | Health Care Facilities | $97.71B | $507.48 | -0.63% | +6.15% | +15.55% | +8.46% | ↑ 1.15 | ↑ 1.14 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV | Veeva Systems | Health Care Technology | $49.71B | $310.10 | -0.17% | -0.08% | +9.77% | +41.28% | ↑ 1.07 | ↑ 1.47 |
| SOLV | Solventum | Health Care Technology | $14.43B | $87.18 | -2.43% | +4.33% | +1.51% | +10.33% | ↓ 0.99 | ↑ 1.11 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | Technology Hardware, Storage & Peripherals | $5.03T | $344.17 | -1.53% | -1.36% | +2.23% | +27.34% | ↑ 1.03 | ↑ 1.15 |
| HPQ | HP Inc. | Technology Hardware, Storage & Peripherals | $25.64B | $29.44 | -1.64% | -7.51% | -8.68% | +38.23% | ↓ 0.93 | ↑ 1.21 |
| SMCI | Supermicro | Technology Hardware, Storage & Peripherals | $20.00B | $27.08 | -8.51% | -21.35% | -39.74% | -12.53% | ↓ 0.72 | ↓ 0.83 |
| NTAP | NetApp | Technology Hardware, Storage & Peripherals | $36.39B | $169.38 | -9.75% | -22.45% | -28.00% | +60.75% | ↓ 0.83 | ↑ 1.12 |
| HPE | Hewlett Packard Enterprise | Technology Hardware, Storage & Peripherals | $67.95B | $44.16 | -11.84% | -24.99% | -38.74% | +84.89% | ↓ 0.74 | ↑ 1.07 |
| DELL | Dell Technologies | Technology Hardware, Storage & Peripherals | $249.73B | $316.91 | -14.89% | -33.35% | -45.19% | +150.59% | ↓ 0.62 | ↓ 0.94 |
| STX | Seagate Technology | Technology Hardware, Storage & Peripherals | $136.30B | $466.53 | -16.25% | -33.40% | -42.23% | +62.78% | ↓ 0.60 | ↓ 0.67 |
| P | Everpure | Technology Hardware, Storage & Peripherals | $37.91B | $93.44 | -16.40% | -31.90% | -38.79% | +35.40% | ↓ 0.78 | ↑ 1.08 |
| WDC | Western Digital | Technology Hardware, Storage & Peripherals | $126.74B | $267.63 | -17.35% | -32.32% | -33.99% | +42.74% | ↓ 0.65 | ↓ 0.64 |
| SNDK | Sandisk | Technology Hardware, Storage & Peripherals | $152.97B | $806.43 | -22.26% | -39.37% | -52.35% | +192.99% | ↓ 0.53 | ↓ 0.63 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH | Cognizant | IT Consulting & Other Services | $29.10B | $66.54 | +1.16% | +6.43% | +16.59% | -16.65% | ↑ 1.07 | ↑ 1.14 |
| ACN | Accenture | IT Consulting & Other Services | $154.15B | $265.16 | +0.34% | +7.26% | +35.93% | +4.94% | ↑ 1.28 | ↑ 1.41 |
| IBM | IBM | IT Consulting & Other Services | $238.65B | $247.11 | -2.84% | -4.32% | +12.06% | -13.50% | ↑ 1.04 | ↑ 1.00 |
| IT | Gartner | IT Consulting & Other Services | $14.86B | $198.07 | -4.40% | -11.99% | +6.62% | -16.44% | ↑ 1.00 | ↑ 1.17 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL | Tyler Technologies | Application Software | $16.06B | $430.37 | +1.69% | +15.09% | +29.50% | -1.25% | ↑ 1.21 | ↑ 1.28 |
| FICO | Fair Isaac | Application Software | $15.64B | $707.40 | +0.91% | -0.25% | +3.76% | -56.95% | ↓ 0.85 | ↓ 0.64 |
| PTC | PTC Inc. | Application Software | $21.08B | $194.60 | -0.30% | -0.10% | +0.52% | +14.40% | ↑ 1.17 | ↑ 1.32 |
| ADSK | Autodesk | Application Software | $53.90B | $269.16 | -0.34% | +11.35% | +14.51% | -6.13% | ↑ 1.15 | ↑ 1.15 |
| INTU | Intuit | Application Software | $94.09B | $354.84 | -0.50% | +7.14% | +19.94% | -42.83% | ↑ 1.12 | ↑ 1.00 |
| ADBE | Adobe Inc. | Application Software | $97.39B | $246.44 | -0.82% | -0.68% | +5.87% | -26.06% | ↓ 0.98 | ↓ 0.99 |
| WDAY | Workday, Inc. | Application Software | $47.75B | $200.17 | -0.83% | +2.41% | +8.63% | -2.73% | ↑ 1.03 | ↑ 1.28 |
| TRMB | Trimble Inc. | Application Software | $15.35B | $53.64 | -1.12% | -17.91% | -10.69% | -31.52% | ↓ 0.90 | ↓ 0.89 |
| CRM | Salesforce | Application Software | $186.15B | $222.41 | -2.07% | -3.68% | -0.96% | -11.70% | ↓ 0.93 | ↑ 1.13 |
| SNPS | Synopsys | Application Software | $89.32B | $440.31 | -4.89% | -10.18% | -12.41% | -8.35% | ↓ 1.00 | ↓ 1.00 |
| CDNS | Cadence Design Systems | Application Software | $90.41B | $311.43 | -5.49% | -9.14% | -12.55% | +0.33% | ↓ 0.97 | ↓ 0.95 |
| ORCL | Oracle Corporation | Application Software | $361.42B | $115.16 | -6.93% | -17.48% | -19.49% | -40.37% | ↓ 0.83 | ↓ 0.74 |
| DDOG | Datadog | Application Software | $77.60B | $174.60 | -7.48% | -34.32% | -35.65% | +30.52% | ↓ 0.70 | ↓ 0.87 |
| PLTR | Palantir Technologies | Application Software | $428.56B | $154.99 | -9.73% | -21.09% | -20.16% | -7.67% | ↓ 0.83 | ↑ 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR | First Solar | Semiconductors | $19.57B | $195.76 | +0.64% | +10.67% | +8.68% | -28.64% | ↑ 1.05 | ↓ 0.91 |
| SWKS | Skyworks Solutions | Semiconductors | $12.82B | $81.21 | -2.06% | -9.19% | -2.66% | +28.73% | ↓ 0.99 | ↑ 1.20 |
| NXPI | NXP Semiconductors | Semiconductors | $64.84B | $244.43 | -7.77% | -8.11% | +3.92% | +11.91% | ↑ 1.04 | ↓ 1.00 |
| NVDA | Nvidia | Semiconductors | $4.88T | $181.60 | -9.26% | -15.01% | -23.53% | -3.61% | ↓ 0.82 | ↓ 0.89 |
| QCOM | Qualcomm | Semiconductors | $173.08B | $156.75 | -9.49% | -15.46% | -11.50% | -7.97% | ↓ 0.88 | ↓ 0.93 |
| MPWR | Monolithic Power Systems | Semiconductors | $60.69B | $1,131.43 | -10.28% | -5.62% | -20.66% | +21.44% | ↓ 0.89 | ↓ 0.86 |
| INTC | Intel | Semiconductors | $318.74B | $52.25 | -10.33% | -43.25% | -53.81% | +32.68% | ↓ 0.53 | ↓ 0.60 |
| AVGO | Broadcom | Semiconductors | $1.54T | $291.53 | -10.43% | -15.50% | -22.57% | -15.67% | ↓ 0.83 | ↓ 0.80 |
| TXN | Texas Instruments | Semiconductors | $275.98B | $278.15 | -10.70% | -10.68% | -3.28% | +60.10% | ↑ 1.00 | ↑ 1.07 |
| ADI | Analog Devices | Semiconductors | $200.05B | $361.01 | -11.13% | -16.68% | -11.97% | +33.06% | ↓ 0.92 | ↓ 0.97 |
| ON | ON Semiconductor | Semiconductors | $27.29B | $63.01 | -11.55% | -16.25% | -23.63% | +11.13% | ↓ 0.85 | ↓ 0.76 |
| MCHP | Microchip Technology | Semiconductors | $41.33B | $64.85 | -13.92% | -20.06% | -16.88% | +1.42% | ↓ 0.86 | ↓ 0.82 |
| MRVL | Marvell Technology | Semiconductors | $150.31B | $133.55 | -16.43% | -38.83% | -53.08% | +49.65% | ↓ 0.57 | ↓ 0.72 |
| AMD | Advanced Micro Devices | Semiconductors | $762.10B | $404.40 | -17.26% | -28.60% | -37.39% | +80.96% | ↓ 0.74 | ↓ 0.97 |
| MU | Micron Technology | Semiconductors | $943.14B | $656.39 | -17.46% | -29.74% | -39.66% | +108.25% | ↓ 0.68 | ↓ 0.87 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY | GoDaddy | Internet Services & Infrastructure | $14.14B | $120.12 | +1.52% | +13.44% | +23.57% | +1.35% | ↑ 1.17 | ↑ 1.30 |
| VRSN | Verisign | Internet Services & Infrastructure | $27.66B | $312.06 | -1.88% | +2.00% | +6.06% | +30.95% | ↑ 1.05 | ↑ 1.15 |
| AKAM | Akamai Technologies | Internet Services & Infrastructure | $13.33B | $77.84 | -9.41% | -21.67% | -25.59% | -8.53% | ↓ 0.76 | ↓ 0.69 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| Q | Qnity Electronics | Semiconductor Materials & Equipment | $24.14B | $110.04 | -7.36% | -10.29% | -15.17% | +29.72% | ↓ 0.91 | ↓ 0.85 |
| KLAC | KLA Corporation | Semiconductor Materials & Equipment | $199.50B | $129.80 | -13.35% | -22.48% | -34.05% | +2.22% | ↓ 0.74 | ↓ 0.71 |
| AMAT | Applied Materials | Semiconductor Materials & Equipment | $297.23B | $319.25 | -13.58% | -24.29% | -38.68% | +19.16% | ↓ 0.71 | ↓ 0.72 |
| TER | Teradyne | Semiconductor Materials & Equipment | $40.75B | $212.74 | -15.24% | -28.18% | -48.34% | +2.62% | ↓ 0.60 | ↓ 0.61 |
| LRCX | Lam Research | Semiconductor Materials & Equipment | $284.26B | $185.20 | -16.36% | -27.20% | -43.80% | +0.37% | ↓ 0.65 | ↓ 0.65 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI | Motorola Solutions | Communications Equipment | $80.65B | $517.01 | +4.03% | +5.07% | +15.32% | +36.81% | ↑ 1.11 | ↑ 1.18 |
| FFIV | F5, Inc. | Communications Equipment | $18.44B | $311.74 | -5.45% | -14.23% | -33.20% | +21.47% | ↓ 0.74 | ↓ 0.86 |
| CSCO | Cisco | Communications Equipment | $400.04B | $95.72 | -7.62% | -11.85% | -18.46% | +27.04% | ↓ 0.88 | ↓ 0.94 |
| ANET | Arista Networks | Communications Equipment | $207.02B | $159.16 | -10.82% | -13.60% | -26.26% | +19.13% | ↓ 0.82 | ↓ 0.96 |
| CIEN | Ciena | Communications Equipment | $40.32B | $230.81 | -15.22% | -33.95% | -48.30% | -6.20% | ↓ 0.65 | ↓ 0.57 |
| LITE | Lumentum | Communications Equipment | $61.99B | $509.70 | -18.68% | -44.57% | -54.13% | +32.01% | ↓ 0.56 | ↓ 0.63 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| APH | Amphenol | Electronic Components | $197.15B | $71.64 | -9.33% | -12.72% | -18.17% | +3.07% | ↓ 0.88 | ↓ 0.95 |
| GLW | Corning Inc. | Electronic Components | $106.12B | $103.43 | -12.92% | -19.75% | -36.64% | +14.68% | ↓ 0.71 | ↓ 0.66 |
| COHR | Coherent Corp. | Electronic Components | $39.38B | $169.76 | -12.98% | -28.44% | -49.26% | -12.64% | ↓ 0.62 | ↓ 0.57 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW | CDW Corporation | Technology Distributors | $18.83B | $158.39 | -6.14% | -4.12% | +15.77% | +20.83% | ↑ 1.07 | ↑ 1.19 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN | Gen Digital | Systems Software | $17.73B | $30.60 | -0.94% | +8.51% | +36.67% | +19.16% | ↑ 1.15 | ↑ 1.26 |
| MSFT | Microsoft | Systems Software | $3.77T | $535.93 | -3.58% | +1.09% | +1.16% | +14.04% | ↑ 1.04 | ↑ 1.22 |
| FTNT | Fortinet | Systems Software | $92.73B | $122.51 | -5.32% | -11.93% | -35.28% | +57.31% | ↓ 0.72 | ↓ 0.95 |
| TWLO | Twilio | Systems Software | $32.12B | $200.96 | -5.87% | -16.92% | -26.39% | +45.24% | ↓ 0.79 | ↑ 1.05 |
| NOW | ServiceNow | Systems Software | $110.03B | $102.36 | -5.93% | -6.67% | -25.76% | -30.58% | ↓ 0.75 | ↓ 0.89 |
| PANW | Palo Alto Networks | Systems Software | $287.98B | $314.67 | -9.59% | -17.32% | -22.41% | +75.43% | ↓ 0.85 | ↑ 1.15 |
| CRWD | CrowdStrike | Systems Software | $248.13B | $217.20 | -9.88% | -16.83% | -18.17% | +91.54% | ↓ 0.89 | ↑ 1.28 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL | TE Connectivity | Electronic Manufacturing Services | $62.53B | $206.36 | -6.29% | -7.36% | -4.39% | -10.55% | ↓ 0.97 | ↓ 0.98 |
| JBL | Jabil | Electronic Manufacturing Services | $27.43B | $236.36 | -8.59% | -17.86% | -21.07% | -1.60% | ↓ 0.80 | ↓ 0.77 |
| FLEX | Flex Ltd. | Electronic Manufacturing Services | $31.11B | $66.73 | -13.61% | -28.30% | -44.08% | +4.79% | ↓ 0.65 | ↓ 0.65 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP | Roper Technologies | Electronic Equipment & Instruments | $47.47B | $490.96 | -0.26% | +9.19% | +36.92% | +13.56% | ↑ 1.23 | ↑ 1.34 |
| ZBRA | Zebra Technologies | Electronic Equipment & Instruments | $17.09B | $321.64 | -3.25% | -14.77% | -16.68% | +29.54% | ↓ 0.88 | ↑ 1.14 |
| TDY | Teledyne Technologies | Electronic Equipment & Instruments | $30.30B | $591.72 | -6.37% | -12.66% | -2.06% | +14.06% | ↓ 0.96 | ↓ 0.93 |
| KEYS | Keysight Technologies | Electronic Equipment & Instruments | $50.89B | $260.61 | -8.83% | -20.99% | -31.67% | +26.15% | ↓ 0.77 | ↓ 0.82 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG | Booking Holdings | Hotels, Resorts & Cruise Lines | $115.52B | $168.72 | -1.32% | +12.16% | +8.24% | -20.19% | ↑ 1.01 | ↓ 0.96 |
| MAR | Marriott International | Hotels, Resorts & Cruise Lines | $108.56B | $417.28 | -1.79% | +4.41% | +17.05% | +33.93% | ↑ 1.14 | ↑ 1.17 |
| HLT | Hilton Worldwide | Hotels, Resorts & Cruise Lines | $81.15B | $369.64 | -1.83% | +3.56% | +15.32% | +26.34% | ↑ 1.13 | ↑ 1.15 |
| RCL | Royal Caribbean Group | Hotels, Resorts & Cruise Lines | $85.88B | $322.73 | -3.13% | +3.93% | +14.31% | +15.82% | ↑ 1.18 | ↑ 1.13 |
| ABNB | Airbnb | Hotels, Resorts & Cruise Lines | $100.88B | $170.13 | -3.54% | +2.21% | +5.91% | +27.91% | ↑ 1.01 | ↑ 1.15 |
| NCLH | Norwegian Cruise Line Holdings | Hotels, Resorts & Cruise Lines | $8.24B | $17.76 | -4.52% | -2.52% | +18.01% | -22.04% | ↑ 1.15 | ↓ 0.95 |
| CCL | Carnival Corporation | Hotels, Resorts & Cruise Lines | $40.41B | $29.59 | -5.52% | +2.60% | +13.15% | -2.76% | ↑ 1.17 | ↑ 1.10 |
| EXPE | Expedia Group | Hotels, Resorts & Cruise Lines | $35.88B | $272.48 | -13.74% | -3.63% | +5.26% | -3.14% | ↓ 0.96 | ↑ 1.05 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY | eBay Inc. | Broadline Retail | $53.09B | $123.35 | -1.44% | +1.78% | +14.64% | +42.99% | ↑ 1.10 | ↑ 1.18 |
| AMZN | Amazon | Broadline Retail | $2.66T | $260.21 | -2.19% | +6.74% | +0.11% | +14.88% | ↑ 1.02 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV | Aptiv | Automotive Parts & Equipment | $9.18B | $40.85 | -5.57% | -8.06% | -7.62% | -47.92% | ↓ 0.92 | ↓ 0.69 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO | AutoZone | Automotive Retail | $52.36B | $3,308.97 | -0.50% | +5.48% | +16.26% | +0.16% | ↑ 1.11 | ↑ 1.02 |
| ORLY | O'Reilly Automotive | Automotive Retail | $72.98B | $91.49 | -0.92% | +3.88% | +8.13% | +1.27% | ↑ 1.05 | ↑ 1.01 |
| CVNA | Carvana | Automotive Retail | $80.34B | $72.08 | -7.07% | +5.52% | +14.85% | -9.96% | ↑ 1.10 | ↑ 1.05 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY | Best Buy | Computer & Electronics Retail | $20.16B | $99.40 | -1.93% | -0.99% | +17.51% | +49.36% | ↑ 1.09 | ↑ 1.33 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG | Chipotle Mexican Grill | Restaurants | $41.63B | $35.40 | +0.57% | +13.17% | +15.05% | -5.57% | ↑ 1.08 | ↑ 1.04 |
| DPZ | Domino's | Restaurants | $10.60B | $341.63 | +0.28% | +9.50% | +12.71% | -18.26% | ↑ 1.09 | ↑ 1.01 |
| YUM | Yum! Brands | Restaurants | $43.01B | $166.09 | -0.13% | +7.47% | +18.34% | +11.98% | ↑ 1.13 | ↑ 1.09 |
| MCD | McDonald's | Restaurants | $187.98B | $278.04 | -0.78% | +8.03% | +20.43% | -6.52% | ↑ 1.12 | ↓ 0.99 |
| DRI | Darden Restaurants | Restaurants | $25.21B | $228.67 | -0.84% | +3.71% | +14.41% | +26.03% | ↑ 1.09 | ↑ 1.13 |
| SBUX | Starbucks | Restaurants | $119.03B | $106.16 | -3.23% | +0.62% | +13.44% | +28.72% | ↑ 1.07 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK | Deckers Brands | Footwear | $11.35B | $87.74 | -1.54% | +6.02% | +9.16% | -17.84% | ↑ 1.07 | ↓ 0.89 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH | DoorDash | Specialized Consumer Services | $82.87B | $179.92 | -9.40% | +0.51% | -5.92% | -18.14% | ↓ 0.93 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVR | NVR, Inc. | Homebuilding | $16.57B | $6,414.18 | +0.59% | +6.57% | +8.14% | -11.88% | ↑ 1.05 | ↓ 0.98 |
| DHI | D. R. Horton | Homebuilding | $41.51B | $157.63 | +0.41% | +7.58% | +18.27% | +9.13% | ↑ 1.12 | ↑ 1.07 |
| PHM | PulteGroup | Homebuilding | $24.17B | $135.15 | -0.60% | +8.68% | +20.32% | +14.24% | ↑ 1.13 | ↑ 1.09 |
| LEN | Lennar | Homebuilding | $21.65B | $91.59 | -0.65% | +7.17% | +20.31% | -10.15% | ↑ 1.13 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| F | Ford Motor Company | Automobile Manufacturers | $50.31B | $12.53 | -1.10% | +1.38% | +3.38% | -2.82% | ↓ 0.98 | ↓ 0.95 |
| GM | General Motors | Automobile Manufacturers | $75.87B | $89.33 | -3.35% | +4.21% | +10.30% | +11.04% | ↑ 1.07 | ↑ 1.11 |
| TSLA | Tesla, Inc. | Automobile Manufacturers | $1.60T | $343.69 | -10.77% | -14.78% | -9.03% | -21.54% | ↓ 0.92 | ↓ 0.89 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC | Genuine Parts Company | Distributors | $17.18B | $124.44 | -1.55% | +1.67% | -0.77% | +3.17% | ↓ 0.96 | ↑ 1.05 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN | Garmin | Consumer Electronics | $52.85B | $286.40 | -0.95% | +2.31% | +3.71% | +43.20% | ↑ 1.02 | ↑ 1.13 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS | Hasbro | Leisure Products | $16.55B | $119.54 | -1.68% | -0.03% | +31.72% | +47.36% | ↑ 1.22 | ↑ 1.30 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW | Lowe's | Home Improvement Retail | $122.39B | $227.24 | -0.93% | +9.63% | +25.97% | -5.94% | ↑ 1.16 | ↑ 1.02 |
| HD | Home Depot (The) | Home Improvement Retail | $340.36B | $349.94 | -1.55% | +6.37% | +22.46% | +3.39% | ↑ 1.13 | ↑ 1.06 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR | Tapestry, Inc. | Apparel, Accessories & Luxury Goods | $23.96B | $134.17 | +7.07% | +13.86% | +18.29% | +4.92% | ↑ 1.14 | ↓ 0.98 |
| LULU | Lululemon Athletica | Apparel, Accessories & Luxury Goods | $11.94B | $111.77 | -0.26% | +1.78% | +21.65% | -46.98% | ↑ 1.09 | ↓ 0.85 |
| NKE | Nike, Inc. | Apparel, Accessories & Luxury Goods | $58.11B | $39.56 | -2.30% | +2.97% | +15.13% | -35.83% | ↑ 1.07 | ↓ 0.88 |
| RL | Ralph Lauren Corporation | Apparel, Accessories & Luxury Goods | $23.69B | $381.78 | -7.35% | -4.68% | +5.72% | +6.16% | ↑ 1.05 | ↑ 1.04 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS | Las Vegas Sands | Casinos & Gaming | $23.95B | $40.92 | +0.44% | +11.38% | +15.20% | -35.63% | ↑ 1.05 | ↓ 0.86 |
| MGM | MGM Resorts | Casinos & Gaming | $7.73B | $32.54 | -0.85% | +12.87% | +8.47% | -10.82% | ↓ 0.96 | ↓ 0.83 |
| WYNN | Wynn Resorts | Casinos & Gaming | $7.58B | $79.32 | -3.71% | +6.89% | +5.80% | -34.82% | ↓ 0.98 | ↓ 0.81 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX | TJX Companies | Apparel Retail | $155.10B | $138.59 | -4.26% | -1.98% | -0.15% | -9.34% | ↑ 1.02 | ↓ 0.92 |
| ROST | Ross Stores | Apparel Retail | $73.66B | $235.23 | -4.28% | +1.26% | +4.30% | +29.50% | ↑ 1.02 | ↑ 1.06 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO | Tractor Supply | Other Specialty Retail | $18.40B | $36.61 | +0.08% | +8.80% | +12.58% | -26.56% | ↑ 1.10 | ↓ 0.98 |
| ULTA | Ulta Beauty | Other Specialty Retail | $27.26B | $649.80 | -1.65% | +0.23% | +19.12% | +4.80% | ↑ 1.13 | ↑ 1.18 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM | Williams-Sonoma, Inc. | Homefurnishing Retail | $30.56B | $258.61 | -4.25% | -0.48% | +7.87% | +39.54% | ↑ 1.09 | ↑ 1.21 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB | W. R. Berkley Corporation | Property & Casualty Insurance | $29.22B | $76.98 | +0.35% | +5.31% | +10.40% | +12.29% | ↑ 1.08 | ↑ 1.12 |
| ACGL | Arch Capital Group | Property & Casualty Insurance | $35.52B | $110.57 | -0.10% | +6.38% | +17.22% | +17.80% | ↑ 1.12 | ↑ 1.14 |
| CB | Chubb Limited | Property & Casualty Insurance | $140.98B | $371.63 | -0.68% | +2.58% | +11.03% | +20.95% | ↑ 1.08 | ↑ 1.11 |
| PGR | Progressive Corporation | Property & Casualty Insurance | $135.56B | $233.18 | -0.70% | +1.30% | +8.90% | +10.03% | ↑ 1.07 | ↑ 1.11 |
| HIG | Hartford (The) | Property & Casualty Insurance | $36.24B | $137.09 | -0.74% | +3.81% | +8.01% | +1.33% | ↑ 1.03 | ↑ 1.02 |
| ALL | Allstate | Property & Casualty Insurance | $66.75B | $266.72 | -0.87% | +4.22% | +19.10% | +32.77% | ↑ 1.08 | ↑ 1.17 |
| CINF | Cincinnati Financial | Property & Casualty Insurance | $28.21B | $188.31 | -1.14% | +3.54% | +16.52% | +18.61% | ↑ 1.11 | ↑ 1.13 |
| TRV | Travelers Companies (The) | Property & Casualty Insurance | $81.73B | $402.89 | -1.55% | +1.16% | +11.72% | +42.86% | ↑ 1.07 | ↑ 1.22 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL | Aflac | Life & Health Insurance | $62.46B | $126.24 | +0.75% | +2.19% | +11.97% | +16.30% | ↑ 1.08 | ↑ 1.09 |
| GL | Globe Life | Life & Health Insurance | $12.28B | $159.21 | -1.55% | -0.77% | -2.57% | +15.96% | ↓ 0.95 | ↓ 1.00 |
| MET | MetLife | Life & Health Insurance | $64.15B | $99.75 | -3.05% | -0.49% | +4.76% | +27.57% | ↑ 1.02 | ↑ 1.17 |
| PRU | Prudential Financial | Life & Health Insurance | $40.84B | $122.46 | -3.29% | +4.78% | +8.99% | +11.76% | ↑ 1.05 | ↑ 1.14 |
| PFG | Principal Financial Group | Life & Health Insurance | $23.96B | $112.82 | -3.83% | -0.73% | +3.76% | +29.29% | ↑ 1.01 | ↑ 1.10 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| L | Loews Corporation | Multi-line Insurance | $22.76B | $111.13 | -0.48% | -0.50% | +5.17% | +6.36% | ↑ 1.02 | ↑ 1.02 |
| AIZ | Assurant | Multi-line Insurance | $14.66B | $306.87 | -0.53% | +4.84% | +15.05% | +30.46% | ↑ 1.10 | ↑ 1.20 |
| AIG | American International Group | Multi-line Insurance | $43.09B | $80.93 | -0.95% | -0.63% | +6.97% | -2.11% | ↑ 1.05 | ↑ 1.06 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE | Erie Indemnity | Insurance Brokers | $14.32B | $285.63 | +2.03% | +13.89% | +31.16% | +5.24% | ↑ 1.18 | ↑ 1.18 |
| BRO | Brown & Brown | Insurance Brokers | $23.84B | $74.38 | +0.66% | +9.92% | +20.82% | -3.20% | ↑ 1.11 | ↑ 1.12 |
| AON | Aon plc | Insurance Brokers | $70.73B | $344.40 | -0.08% | +7.35% | +27.66% | +0.79% | ↑ 1.15 | ↑ 1.06 |
| AJG | Arthur J. Gallagher & Co. | Insurance Brokers | $71.51B | $288.11 | -0.09% | +7.42% | +26.86% | +13.57% | ↑ 1.15 | ↑ 1.24 |
| WTW | Willis Towers Watson | Insurance Brokers | $30.02B | $336.51 | -0.25% | +4.92% | +15.77% | +4.20% | ↑ 1.07 | ↑ 1.14 |
| MRSH | Marsh McLennan | Insurance Brokers | $97.66B | $209.43 | -0.45% | +6.29% | +20.60% | +16.61% | ↑ 1.14 | ↑ 1.18 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES | Ares Management | Asset Management & Custody Banks | $43.91B | $133.72 | -2.29% | +4.90% | +15.52% | -16.82% | ↑ 1.07 | ↑ 1.10 |
| KKR | KKR & Co. | Asset Management & Custody Banks | $87.98B | $98.30 | -3.00% | +2.59% | +9.62% | -23.31% | ↑ 1.02 | ↑ 1.00 |
| BNY | BNY Mellon | Asset Management & Custody Banks | $99.44B | $147.49 | -3.42% | -1.26% | +3.79% | +28.25% | ↓ 0.98 | ↑ 1.06 |
| TROW | T. Rowe Price | Asset Management & Custody Banks | $22.58B | $108.71 | -3.43% | +1.95% | +4.46% | +8.04% | ↑ 1.04 | ↑ 1.07 |
| AMP | Ameriprise Financial | Asset Management & Custody Banks | $43.78B | $509.32 | -3.43% | +2.29% | +3.82% | +4.16% | ↓ 0.99 | ↑ 1.04 |
| NTRS | Northern Trust | Asset Management & Custody Banks | $30.91B | $171.39 | -3.72% | -0.88% | +1.91% | +24.91% | ↓ 0.98 | ↑ 1.04 |
| BLK | BlackRock | Asset Management & Custody Banks | $189.32B | $1,170.67 | -4.39% | -0.47% | +9.45% | +9.66% | ↑ 1.06 | ↑ 1.11 |
| APO | Apollo Global Management | Asset Management & Custody Banks | $70.55B | $117.27 | -4.47% | -1.09% | +1.49% | -19.01% | ↓ 0.97 | ↓ 0.96 |
| BX | Blackstone Inc. | Asset Management & Custody Banks | $149.38B | $119.82 | -4.58% | +0.30% | +8.17% | -21.43% | ↑ 1.00 | ↓ 0.99 |
| STT | State Street Corporation | Asset Management & Custody Banks | $46.07B | $165.23 | -4.72% | -4.90% | -5.14% | +29.51% | ↓ 0.93 | ↑ 1.04 |
| BEN | Franklin Resources | Asset Management & Custody Banks | $16.24B | $32.21 | -4.90% | -0.40% | -0.83% | +40.11% | ↓ 0.99 | ↑ 1.08 |
| IVZ | Invesco | Asset Management & Custody Banks | $12.20B | $27.08 | -8.02% | -6.69% | -11.21% | +2.81% | ↓ 0.90 | ↓ 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| COF | Capital One | Consumer Finance | $126.78B | $203.84 | -1.20% | -2.35% | +4.05% | -16.82% | ↓ 1.00 | ↑ 1.02 |
| SYF | Synchrony Financial | Consumer Finance | $23.92B | $74.07 | -1.28% | -3.77% | +2.98% | -11.40% | ↓ 0.99 | ↑ 1.01 |
| AXP | American Express | Consumer Finance | $219.93B | $324.97 | -2.29% | +0.39% | +7.14% | -12.03% | ↑ 1.03 | ↑ 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC | Truist Financial | Diversified Banks | $60.13B | $49.84 | -2.02% | +1.05% | +9.35% | +3.29% | ↑ 1.03 | ↑ 1.02 |
| USB | U.S. Bancorp | Diversified Banks | $94.25B | $59.75 | -2.10% | -1.47% | +6.37% | +13.95% | ↑ 1.01 | ↑ 1.04 |
| PNC | PNC Financial Services | Diversified Banks | $92.03B | $226.75 | -2.87% | -2.19% | +5.11% | +10.76% | ↓ 1.00 | ↑ 1.00 |
| WFC | Wells Fargo | Diversified Banks | $257.83B | $84.80 | -3.01% | -0.01% | +5.66% | -9.46% | ↑ 1.00 | ↑ 1.02 |
| BAC | Bank of America | Diversified Banks | $342.04B | $49.76 | -3.62% | -2.70% | -7.03% | -9.64% | ↓ 0.90 | ↓ 0.91 |
| JPM | JPMorgan Chase | Diversified Banks | $904.44B | $337.34 | -4.19% | -1.82% | +2.35% | +5.64% | ↓ 0.99 | ↑ 1.05 |
| C | Citigroup | Diversified Banks | $203.76B | $118.45 | -5.04% | -5.30% | -6.46% | +1.85% | ↓ 0.92 | ↓ 0.94 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRK.B | Berkshire Hathaway | Multi-Sector Holdings | $1.19T | $572.33 | -1.17% | +5.60% | +13.05% | +15.19% | ↑ 1.10 | ↑ 1.15 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE | Cboe Global Markets | Financial Exchanges & Data | $36.43B | $353.07 | +2.28% | +12.35% | +25.39% | +43.35% | ↑ 1.19 | ↑ 1.20 |
| CME | CME Group | Financial Exchanges & Data | $109.61B | $307.24 | -0.33% | +3.65% | +13.68% | +17.81% | ↑ 1.09 | ↑ 1.11 |
| FDS | FactSet | Financial Exchanges & Data | $12.12B | $340.47 | -0.50% | +6.38% | +24.81% | +21.16% | ↑ 1.15 | ↑ 1.36 |
| ICE | Intercontinental Exchange | Financial Exchanges & Data | $96.28B | $174.00 | -0.53% | +6.72% | +14.03% | +9.88% | ↑ 1.10 | ↑ 1.13 |
| SPGI | S&P Global | Financial Exchanges & Data | $137.75B | $472.41 | -1.93% | +2.55% | +19.54% | -1.93% | ↑ 1.11 | ↑ 1.14 |
| MCO | Moody's Corporation | Financial Exchanges & Data | $87.25B | $515.34 | -2.46% | +5.42% | +14.61% | +3.97% | ↑ 1.08 | ↑ 1.11 |
| NDAQ | Nasdaq, Inc. | Financial Exchanges & Data | $60.28B | $106.83 | -2.62% | +1.16% | +16.21% | +11.65% | ↑ 1.11 | ↑ 1.18 |
| MSCI | MSCI | Financial Exchanges & Data | $45.56B | $655.91 | -2.73% | +6.04% | +18.10% | +17.34% | ↑ 1.14 | ↑ 1.15 |
| COIN | Coinbase | Financial Exchanges & Data | $36.49B | $136.82 | -9.69% | -14.80% | -23.33% | -42.16% | ↓ 0.78 | ↓ 0.78 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW | Charles Schwab Corporation | Investment Banking & Brokerage | $153.41B | $92.58 | -0.85% | +3.48% | -3.14% | -7.95% | ↓ 0.94 | ↓ 0.95 |
| RJF | Raymond James Financial | Investment Banking & Brokerage | $31.22B | $164.82 | -2.29% | +2.19% | +4.81% | +1.48% | ↑ 1.01 | ↑ 1.03 |
| MS | Morgan Stanley | Investment Banking & Brokerage | $290.67B | $182.44 | -5.94% | -3.39% | -3.25% | +2.57% | ↓ 0.94 | ↓ 0.95 |
| GS | Goldman Sachs | Investment Banking & Brokerage | $272.10B | $868.95 | -6.36% | -6.34% | -2.06% | -3.57% | ↓ 0.93 | ↓ 0.91 |
| IBKR | Interactive Brokers | Investment Banking & Brokerage | $33.90B | $72.73 | -6.61% | -11.06% | -17.11% | +8.50% | ↓ 0.84 | ↓ 0.88 |
| HOOD | Robinhood Markets | Investment Banking & Brokerage | $75.50B | $78.39 | -10.32% | -14.41% | -28.42% | -31.96% | ↓ 0.74 | ↓ 0.85 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPAY | Corpay | Transaction & Payment Processing Services | $26.87B | $447.00 | +6.78% | +12.32% | +11.08% | +48.71% | ↑ 1.11 | ↑ 1.25 |
| FISV | Fiserv | Transaction & Payment Processing Services | $27.61B | $62.74 | +1.11% | +29.41% | +38.47% | -4.35% | ↑ 1.28 | ↑ 1.15 |
| JKHY | Jack Henry & Associates | Transaction & Payment Processing Services | $11.46B | $180.26 | +0.61% | +12.93% | +23.73% | +2.26% | ↑ 1.15 | ↑ 1.18 |
| GPN | Global Payments | Transaction & Payment Processing Services | $26.36B | $94.98 | -1.16% | +10.80% | +17.14% | +27.01% | ↑ 1.10 | ↑ 1.23 |
| FIS | Fidelity National Information Services | Transaction & Payment Processing Services | $20.71B | $29.39 | -1.24% | -21.16% | -13.10% | -53.78% | ↓ 0.81 | ↓ 0.69 |
| PYPL | PayPal | Transaction & Payment Processing Services | $48.83B | $58.96 | -2.06% | +3.53% | +7.30% | +2.30% | ↑ 1.07 | ↑ 1.18 |
| MA | Mastercard | Transaction & Payment Processing Services | $573.32B | $655.92 | -2.49% | +3.18% | +15.24% | +17.23% | ↑ 1.11 | ↑ 1.22 |
| V | Visa Inc. | Transaction & Payment Processing Services | $791.23B | $422.59 | -3.20% | +2.94% | +13.57% | +22.70% | ↑ 1.10 | ↑ 1.23 |
| XYZ | Block, Inc. | Transaction & Payment Processing Services | $46.60B | $84.04 | -4.10% | +9.21% | +10.48% | +28.99% | ↑ 1.08 | ↑ 1.18 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| RF | Regions Financial Corporation | Regional Banks | $24.62B | $28.41 | -2.14% | -1.63% | +6.40% | +6.14% | ↑ 1.00 | ↑ 1.00 |
| MTB | M&T Bank | Regional Banks | $32.25B | $219.78 | -2.16% | -1.91% | +1.45% | +9.93% | ↓ 0.98 | ↓ 0.98 |
| FITB | Fifth Third Bancorp | Regional Banks | $49.88B | $53.45 | -2.32% | -1.82% | +6.64% | +14.79% | ↑ 1.02 | ↑ 1.04 |
| KEY | KeyCorp | Regional Banks | $22.35B | $20.96 | -2.74% | -2.47% | +5.70% | +2.87% | ↑ 1.00 | ↓ 0.99 |
| HBAN | Huntington Bancshares | Regional Banks | $32.27B | $15.61 | -2.80% | -2.25% | +2.90% | -8.07% | ↓ 0.99 | ↓ 0.95 |
| CFG | Citizens Financial Group | Regional Banks | $27.22B | $63.83 | -3.14% | -2.16% | +2.01% | +10.59% | ↓ 0.97 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EG | Everest Group | Reinsurance | $15.47B | $417.79 | -0.83% | +4.29% | +15.32% | +27.13% | ↑ 1.10 | ↑ 1.19 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BG | Bunge Global | Agricultural Products & Services | $18.10B | $98.54 | +1.58% | +2.62% | -6.61% | +8.30% | ↓ 0.90 | ↓ 0.85 |
| ADM | Archer Daniels Midland | Agricultural Products & Services | $36.52B | $70.47 | -0.52% | -7.52% | -13.36% | +21.80% | ↓ 0.87 | ↓ 0.93 |
| VYLR | Vylor | Agricultural Products & Services | $49.13B | $68.53 | -3.82% | -5.71% | -6.11% | +0.40% | — | — |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MO | Altria | Tobacco | $128.37B | $77.58 | -0.55% | +1.08% | +11.82% | +41.93% | ↑ 1.09 | ↑ 1.15 |
| PM | Philip Morris International | Tobacco | $324.65B | $201.50 | -4.63% | -3.36% | +4.57% | +27.88% | ↑ 1.03 | ↑ 1.11 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BF.B | Brown–Forman | Distillers & Vintners | $13.77B | $30.96 | +0.91% | +10.41% | +19.35% | +21.60% | ↑ 1.14 | ↑ 1.16 |
| STZ | Constellation Brands | Distillers & Vintners | $23.80B | $144.56 | -0.64% | +11.78% | +23.08% | +5.41% | ↑ 1.16 | ↑ 1.04 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY | Casey's | Food Retail | $24.70B | $689.53 | +2.18% | +1.84% | +8.99% | +24.37% | ↑ 1.05 | ↓ 0.93 |
| KR | Kroger | Food Retail | $40.37B | $69.43 | +0.67% | +5.31% | +17.18% | +12.18% | ↑ 1.13 | ↑ 1.10 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB | Kimberly-Clark | Household Products | $36.00B | $110.46 | +1.54% | +0.40% | +14.49% | +13.14% | ↑ 1.08 | ↑ 1.09 |
| CLX | Clorox | Household Products | $10.87B | $99.70 | +0.54% | +12.44% | +23.04% | +3.88% | ↑ 1.15 | ↑ 1.03 |
| CL | Colgate-Palmolive | Household Products | $77.45B | $98.69 | -0.07% | +5.94% | +13.81% | +30.08% | ↑ 1.10 | ↑ 1.11 |
| CHD | Church & Dwight | Household Products | $26.07B | $111.33 | -0.62% | +5.03% | +15.07% | +35.99% | ↑ 1.11 | ↑ 1.14 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST | Costco | Consumer Staples Merchandise Retail | $461.10B | $1,065.59 | +1.83% | +7.14% | +13.26% | +25.44% | ↑ 1.12 | ↑ 1.10 |
| WMT | Walmart | Consumer Staples Merchandise Retail | $1.01T | $127.72 | -1.12% | +5.34% | +18.08% | +13.99% | ↑ 1.14 | ↑ 1.08 |
| DG | Dollar General | Consumer Staples Merchandise Retail | $29.96B | $138.00 | -2.57% | +6.08% | +12.99% | +2.80% | ↑ 1.09 | ↑ 1.11 |
| TGT | Target Corporation | Consumer Staples Merchandise Retail | $71.95B | $157.95 | -3.16% | +4.04% | +4.66% | +61.48% | ↑ 1.01 | ↑ 1.18 |
| DLTR | Dollar Tree | Consumer Staples Merchandise Retail | $26.01B | $137.94 | -6.16% | +4.48% | +18.61% | +8.02% | ↑ 1.13 | ↑ 1.18 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP | Keurig Dr Pepper | Soft Drinks & Non-alcoholic Beverages | $50.11B | $36.89 | +0.27% | +4.50% | +20.79% | +36.14% | ↑ 1.13 | ↑ 1.24 |
| PEP | PepsiCo | Soft Drinks & Non-alcoholic Beverages | $191.36B | $142.71 | +0.20% | +6.67% | +15.34% | +3.39% | ↑ 1.07 | ↓ 0.99 |
| KO | Coca-Cola Company (The) | Soft Drinks & Non-alcoholic Beverages | $412.25B | $95.73 | -0.07% | +3.14% | +11.55% | +41.19% | ↑ 1.07 | ↑ 1.17 |
| MNST | Monster Beverage | Soft Drinks & Non-alcoholic Beverages | $94.07B | $47.83 | -1.89% | +3.19% | +11.54% | +25.60% | ↑ 1.07 | ↑ 1.11 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble | Personal Care Products | $379.10B | $167.10 | -0.13% | +4.05% | +13.79% | +21.27% | ↑ 1.11 | ↑ 1.13 |
| EL | Estée Lauder Companies (The) | Personal Care Products | $37.91B | $107.65 | -3.92% | -1.07% | +13.98% | +1.89% | ↑ 1.07 | ↑ 1.18 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS | General Mills | Packaged Foods & Meats | $18.58B | $36.46 | +1.70% | +9.42% | +16.94% | -14.75% | ↑ 1.05 | ↑ 1.01 |
| HSY | Hershey Company (The) | Packaged Foods & Meats | $34.42B | $177.43 | +1.68% | +10.70% | +10.66% | -0.56% | ↑ 1.05 | ↓ 0.95 |
| SJM | J.M. Smucker Company (The) | Packaged Foods & Meats | $14.03B | $133.25 | +0.62% | +5.54% | +14.94% | +42.14% | ↑ 1.07 | ↑ 1.21 |
| TSN | Tyson Foods | Packaged Foods & Meats | $20.03B | $60.11 | +0.13% | +6.86% | +16.27% | +6.27% | ↑ 1.12 | ↑ 1.02 |
| KHC | Kraft Heinz | Packaged Foods & Meats | $29.56B | $25.32 | -0.47% | +5.94% | +15.20% | +9.19% | ↑ 1.06 | ↑ 1.08 |
| HRL | Hormel Foods | Packaged Foods & Meats | $11.82B | $22.60 | -0.70% | +8.13% | +17.38% | +1.99% | ↑ 1.10 | ↑ 1.02 |
| MDLZ | Mondelez International | Packaged Foods & Meats | $84.03B | $66.82 | -0.83% | +6.86% | +12.53% | +27.80% | ↑ 1.08 | ↑ 1.12 |
| MKC | McCormick & Company | Packaged Foods & Meats | $13.14B | $50.06 | -0.83% | +6.97% | +11.81% | -23.44% | ↑ 1.04 | ↓ 0.96 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY | Sysco | Food Distributors | $40.21B | $75.24 | -2.21% | -8.82% | -2.02% | +5.08% | ↓ 0.94 | ↓ 0.94 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ED | Consolidated Edison | Multi-Utilities | $43.82B | $121.44 | +0.95% | +5.15% | +16.06% | +24.44% | ↑ 1.12 | ↑ 1.12 |
| D | Dominion Energy | Multi-Utilities | $59.56B | $69.64 | -0.16% | +6.94% | +13.18% | +21.21% | ↑ 1.09 | ↑ 1.09 |
| XEL | Xcel Energy | Multi-Utilities | $50.92B | $80.37 | -0.16% | +1.68% | +10.98% | +10.11% | ↑ 1.08 | ↑ 1.04 |
| NEE | NextEra Energy | Multi-Utilities | $178.33B | $88.25 | -0.23% | +7.44% | +14.52% | +11.42% | ↑ 1.10 | ↑ 1.02 |
| AEE | Ameren | Multi-Utilities | $30.85B | $112.81 | -0.24% | +2.36% | +11.34% | +14.21% | ↑ 1.08 | ↑ 1.05 |
| CMS | CMS Energy | Multi-Utilities | $22.19B | $70.68 | -0.42% | +1.67% | +8.62% | +2.73% | ↑ 1.06 | ↓ 0.98 |
| PCG | PG&E Corporation | Multi-Utilities | $29.25B | $13.23 | -1.27% | +0.00% | +3.44% | -17.88% | ↓ 1.00 | ↓ 0.82 |
| PNW | Pinnacle West Capital | Multi-Utilities | $12.84B | $103.83 | -1.65% | -1.78% | +7.38% | +22.17% | ↑ 1.06 | ↑ 1.05 |
| NI | NiSource | Multi-Utilities | $21.52B | $44.44 | -1.88% | -0.02% | +10.36% | +8.24% | ↑ 1.08 | ↑ 1.00 |
| DTE | DTE Energy | Multi-Utilities | $28.27B | $134.87 | -1.93% | +0.26% | +6.00% | +6.06% | ↑ 1.04 | ↓ 0.97 |
| CNP | CenterPoint Energy | Multi-Utilities | $28.27B | $39.97 | -2.61% | -5.31% | +3.74% | +4.96% | ↑ 1.02 | ↓ 0.97 |
| SRE | Sempra | Multi-Utilities | $56.22B | $79.83 | -3.70% | -7.06% | +0.18% | -8.99% | ↓ 0.97 | ↓ 0.90 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ES | Eversource Energy | Electric Utilities | $26.20B | $71.92 | +2.07% | +5.92% | +10.24% | +9.33% | ↑ 1.07 | ↑ 1.04 |
| EVRG | Evergy | Electric Utilities | $19.96B | $87.41 | +1.39% | +2.34% | +8.85% | +22.64% | ↑ 1.07 | ↑ 1.07 |
| PPL | PPL Corporation | Electric Utilities | $27.20B | $36.00 | +0.78% | +1.04% | +6.04% | +5.00% | ↑ 1.05 | ↑ 1.01 |
| EXC | Exelon | Electric Utilities | $48.07B | $46.53 | +0.63% | +1.35% | +12.15% | +8.88% | ↑ 1.08 | ↑ 1.03 |
| DUK | Duke Energy | Electric Utilities | $100.10B | $130.08 | +0.38% | +3.32% | +12.62% | +13.66% | ↑ 1.09 | ↑ 1.06 |
| SO | Southern Company | Electric Utilities | $108.84B | $93.34 | +0.24% | +0.38% | +9.25% | +9.70% | ↑ 1.06 | ↑ 1.02 |
| WEC | WEC Energy Group | Electric Utilities | $38.46B | $118.32 | +0.18% | +3.22% | +14.67% | +14.01% | ↑ 1.11 | ↑ 1.07 |
| PEG | Public Service Enterprise Group | Electric Utilities | $37.07B | $73.10 | -0.16% | -0.72% | +1.90% | -7.39% | ↑ 1.03 | ↓ 0.95 |
| FE | FirstEnergy | Electric Utilities | $27.57B | $47.10 | -0.17% | +0.58% | +5.65% | +7.20% | ↑ 1.04 | ↑ 1.00 |
| LNT | Alliant Energy | Electric Utilities | $18.94B | $73.44 | -0.45% | +4.70% | +13.48% | +15.46% | ↑ 1.10 | ↑ 1.06 |
| EIX | Edison International | Electric Utilities | $22.98B | $60.88 | -0.98% | +2.53% | +11.89% | +5.54% | ↑ 1.08 | ↓ 0.92 |
| ETR | Entergy | Electric Utilities | $52.49B | $110.30 | -1.43% | +0.30% | +7.30% | +19.64% | ↑ 1.05 | ↑ 1.03 |
| AEP | American Electric Power | Electric Utilities | $70.97B | $126.77 | -1.91% | -1.99% | +3.84% | +11.98% | ↑ 1.02 | ↓ 1.00 |
| CEG | Constellation Energy | Electric Utilities | $91.15B | $239.65 | -2.47% | -9.42% | -20.01% | -34.28% | ↓ 0.89 | ↓ 0.86 |
| VST | Vistra Corp. | Electric Utilities | $45.18B | $112.89 | -6.15% | -19.91% | -32.29% | -31.38% | ↓ 0.78 | ↓ 0.74 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AES | AES Corporation | Independent Power Producers & Energy Traders | $10.63B | $14.89 | -0.07% | +0.11% | +0.91% | +5.38% | ↑ 1.01 | ↑ 1.03 |
| NRG | NRG Energy | Independent Power Producers & Energy Traders | $19.89B | $80.55 | -3.24% | -17.01% | -25.47% | -50.81% | ↓ 0.79 | ↓ 0.61 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO | Atmos Energy | Gas Utilities | $29.51B | $175.00 | -0.82% | +2.30% | +9.92% | +5.12% | ↑ 1.06 | ↑ 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK | American Water Works | Water Utilities | $29.35B | $152.42 | +1.86% | +7.18% | +19.66% | +19.38% | ↑ 1.12 | ↑ 1.16 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB | Albemarle Corporation | Specialty Chemicals | $10.69B | $98.37 | +3.58% | +5.47% | -4.26% | -31.08% | ↓ 0.91 | ↓ 0.67 |
| IFF | International Flavors & Fragrances | Specialty Chemicals | $24.14B | $86.36 | -1.49% | -4.90% | +2.68% | +28.98% | ↓ 0.99 | ↑ 1.10 |
| LYB | LyondellBasell | Specialty Chemicals | $21.62B | $61.63 | -2.11% | -5.72% | +5.37% | +43.46% | ↓ 0.98 | ↓ 0.97 |
| ECL | Ecolab | Specialty Chemicals | $86.49B | $305.83 | -2.91% | +1.65% | +9.97% | +17.39% | ↑ 1.08 | ↑ 1.11 |
| PPG | PPG Industries | Specialty Chemicals | $27.59B | $123.27 | -3.14% | +2.72% | +17.31% | +20.33% | ↑ 1.12 | ↑ 1.10 |
| SHW | Sherwin-Williams | Specialty Chemicals | $84.63B | $349.01 | -3.99% | +5.73% | +10.80% | +7.22% | ↑ 1.06 | ↑ 1.05 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY | Avery Dennison | Paper & Plastic Packaging Products & Materials | $14.17B | $189.70 | -1.50% | +4.20% | +13.61% | +5.78% | ↑ 1.09 | ↑ 1.11 |
| SW | Smurfit Westrock | Paper & Plastic Packaging Products & Materials | $22.73B | $44.51 | -1.50% | +4.66% | +7.80% | +15.73% | ↑ 1.02 | ↑ 1.04 |
| IP | International Paper | Paper & Plastic Packaging Products & Materials | $19.40B | $34.24 | -3.96% | -4.97% | +7.61% | -11.81% | ↓ 0.99 | ↓ 0.94 |
| PKG | Packaging Corporation of America | Paper & Plastic Packaging Products & Materials | $22.90B | $248.80 | -4.00% | -2.25% | +9.48% | +20.10% | ↑ 1.05 | ↑ 1.09 |
| AMCR | Amcor | Paper & Plastic Packaging Products & Materials | $22.64B | $45.84 | -5.48% | -2.74% | +11.10% | +13.90% | ↑ 1.04 | ↑ 1.08 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN | Linde plc | Industrial Gases | $238.60B | $521.23 | -0.67% | +3.59% | +7.70% | +22.66% | ↑ 1.07 | ↑ 1.06 |
| APD | Air Products | Industrial Gases | $70.38B | $309.49 | -2.94% | -0.72% | +11.28% | +25.11% | ↑ 1.05 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL | Ball Corporation | Metal, Glass & Plastic Containers | $18.02B | $66.91 | -0.70% | +3.74% | +16.41% | +26.66% | ↑ 1.09 | ↑ 1.10 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CF | CF Industries | Fertilizers & Agricultural Chemicals | $18.21B | $118.57 | +6.17% | +0.41% | +3.61% | +50.14% | ↓ 0.97 | ↑ 1.02 |
| MOS | Mosaic Company (The) | Fertilizers & Agricultural Chemicals | $6.05B | $22.33 | +3.28% | +22.49% | +11.82% | -8.31% | ↑ 1.03 | ↓ 0.95 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH | CRH plc | Construction Materials | $64.25B | $95.45 | -3.39% | +5.33% | +17.17% | -23.66% | ↑ 1.09 | ↓ 0.93 |
| VMC | Vulcan Materials Company | Construction Materials | $37.11B | $285.51 | -4.09% | +1.86% | +16.95% | -1.88% | ↑ 1.11 | ↑ 1.02 |
| MLM | Martin Marietta Materials | Construction Materials | $39.22B | $527.83 | -5.16% | -1.23% | +10.19% | -16.45% | ↑ 1.05 | ↓ 0.92 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW | Dow Inc. | Commodity Chemicals | $24.83B | $31.98 | -2.20% | -4.88% | +15.16% | +36.25% | ↑ 1.06 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX | Freeport-McMoRan | Copper | $90.43B | $57.90 | -7.51% | -12.46% | -19.25% | +12.53% | ↓ 0.83 | ↓ 0.89 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM | Newmont | Gold | $113.37B | $119.71 | +1.35% | +7.08% | +5.43% | +19.03% | ↑ 1.01 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD | Steel Dynamics | Steel | $35.83B | $221.90 | -7.59% | -12.48% | -5.21% | +27.01% | ↓ 0.93 | ↓ 0.99 |
| NUE | Nucor | Steel | $62.99B | $245.68 | -8.30% | -10.76% | -0.31% | +46.23% | ↓ 0.96 | ↑ 1.09 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS | A. O. Smith | Building Products | $8.79B | $66.57 | -0.75% | +5.48% | +21.02% | -0.33% | ↑ 1.13 | ↑ 1.06 |
| LII | Lennox International | Building Products | $12.10B | $348.79 | -2.83% | +0.19% | -2.69% | -29.45% | ↓ 0.96 | ↓ 0.75 |
| ALLE | Allegion | Building Products | $16.17B | $187.14 | -2.88% | +0.04% | +26.52% | +17.64% | ↑ 1.16 | ↑ 1.25 |
| MAS | Masco | Building Products | $16.10B | $83.83 | -3.44% | +4.55% | +21.72% | +31.79% | ↑ 1.16 | ↑ 1.18 |
| TT | Trane Technologies | Building Products | $90.48B | $392.43 | -4.40% | -8.97% | -16.02% | -0.70% | ↓ 0.88 | ↓ 0.86 |
| CARR | Carrier Global | Building Products | $45.14B | $53.21 | -4.40% | -4.20% | -2.84% | +0.99% | ↓ 0.95 | ↓ 0.87 |
| JCI | Johnson Controls | Building Products | $88.74B | $131.46 | -6.45% | -16.94% | -15.69% | +8.41% | ↓ 0.89 | ↓ 0.93 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR | Emerson Electric | Electrical Components & Equipment | $92.57B | $162.61 | -4.59% | -4.76% | +2.13% | +21.08% | ↑ 1.03 | ↑ 1.11 |
| AME | Ametek | Electrical Components & Equipment | $55.28B | $222.99 | -5.95% | -11.43% | -10.31% | +7.11% | ↓ 0.92 | ↓ 0.95 |
| ETN | Eaton Corporation | Electrical Components & Equipment | $142.18B | $327.02 | -7.38% | -16.94% | -24.18% | +0.75% | ↓ 0.80 | ↓ 0.83 |
| VRT | Vertiv | Electrical Components & Equipment | $86.35B | $176.73 | -14.02% | -28.14% | -28.30% | +0.71% | ↓ 0.74 | ↓ 0.65 |
| ROK | Rockwell Automation | Electrical Components & Equipment | $48.88B | $381.05 | -14.15% | -15.58% | -13.77% | -3.47% | ↓ 0.89 | ↓ 0.89 |
| BE | Bloom Energy | Electrical Components & Equipment | $58.02B | $167.52 | -16.41% | -24.64% | -42.49% | +69.74% | ↓ 0.68 | ↓ 0.75 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM | 3M | Industrial Conglomerates | $92.16B | $187.77 | -3.19% | +5.87% | +15.82% | +17.67% | ↑ 1.11 | ↑ 1.17 |
| DD | DuPont | Industrial Conglomerates | $19.08B | $144.93 | -3.85% | +3.09% | +10.57% | +19.67% | ↑ 1.09 | ↑ 1.05 |
| HON | Honeywell Technologies | Industrial Conglomerates | $71.02B | $215.78 | -5.55% | -2.86% | +3.69% | +6.46% | ↑ 1.02 | ↓ 0.94 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP | Automatic Data Processing | Human Resource & Employment Services | $117.95B | $307.14 | +1.19% | +7.36% | +16.34% | +24.18% | ↑ 1.10 | ↑ 1.29 |
| PAYX | Paychex | Human Resource & Employment Services | $41.11B | $119.50 | +0.67% | +9.26% | +18.87% | +14.94% | ↑ 1.07 | ↑ 1.18 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC | Northrop Grumman | Aerospace & Defense | $78.89B | $525.25 | -0.02% | -6.60% | +10.94% | -9.22% | ↑ 1.01 | ↓ 0.90 |
| LHX | L3Harris | Aerospace & Defense | $51.94B | $258.11 | -0.63% | -7.30% | +10.48% | -14.18% | ↑ 1.03 | ↓ 0.86 |
| TXT | Textron | Aerospace & Defense | $15.00B | $85.23 | -1.64% | -2.55% | +16.71% | -2.02% | ↑ 1.08 | ↓ 0.97 |
| TDG | TransDigm Group | Aerospace & Defense | $67.08B | $1,189.19 | -2.28% | +1.13% | +8.48% | -12.47% | ↑ 1.05 | ↓ 0.97 |
| GD | General Dynamics | Aerospace & Defense | $100.77B | $356.35 | -2.34% | -3.90% | +9.63% | +5.65% | ↑ 1.02 | ↑ 1.01 |
| BA | Boeing | Aerospace & Defense | $139.00B | $172.50 | -2.54% | -0.09% | -8.40% | -24.27% | ↓ 0.89 | ↓ 0.80 |
| LMT | Lockheed Martin | Aerospace & Defense | $148.57B | $576.16 | -3.17% | -10.48% | +15.41% | +18.01% | ↑ 1.05 | ↑ 1.02 |
| RTX | RTX Corporation | Aerospace & Defense | $273.65B | $191.88 | -3.30% | -3.77% | +6.45% | +3.58% | ↓ 0.99 | ↓ 0.99 |
| HONA | Honeywell Aerospace | Aerospace & Defense | $50.08B | $149.59 | -4.35% | -6.53% | -2.27% | -25.21% | ↓ 0.94 | — |
| GE | GE Aerospace | Aerospace & Defense | $326.31B | $314.73 | -4.47% | +0.54% | +3.66% | -1.46% | ↓ 1.00 | ↓ 0.98 |
| HII | Huntington Ingalls Industries | Aerospace & Defense | $12.36B | $289.41 | -4.80% | -8.48% | +11.03% | -16.25% | ↑ 1.04 | ↓ 0.87 |
| HWM | Howmet Aerospace | Aerospace & Defense | $84.70B | $200.90 | -5.93% | -2.45% | -9.81% | -4.96% | ↓ 0.89 | ↓ 0.81 |
| AXON | Axon Enterprise | Aerospace & Defense | $34.56B | $382.56 | -9.81% | -12.67% | -5.77% | -32.10% | ↓ 0.85 | ↓ 0.81 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BR | Broadridge Financial Solutions | Data Processing & Outsourced Services | $20.80B | $193.92 | +2.45% | +8.86% | +21.10% | -10.41% | ↑ 1.13 | ↑ 1.18 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR | Paccar | Construction Machinery & Heavy Transportation Equipment | $54.09B | $104.50 | -1.56% | +2.16% | -2.21% | -5.54% | ↓ 0.93 | ↓ 0.88 |
| CMI | Cummins | Construction Machinery & Heavy Transportation Equipment | $68.91B | $448.58 | -4.93% | -13.41% | -13.29% | -13.19% | ↓ 0.85 | ↓ 0.75 |
| WAB | Wabtec | Construction Machinery & Heavy Transportation Equipment | $46.92B | $278.48 | -5.59% | -2.48% | -1.40% | +29.21% | ↓ 0.98 | ↑ 1.04 |
| CAT | Caterpillar Inc. | Construction Machinery & Heavy Transportation Equipment | $282.07B | $553.64 | -6.37% | -14.48% | -31.81% | -6.69% | ↓ 0.72 | ↓ 0.69 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS | United Parcel Service | Air Freight & Logistics | $93.34B | $111.04 | -2.86% | +3.46% | +20.32% | +15.14% | ↑ 1.11 | ↑ 1.08 |
| FDX | FedEx | Air Freight & Logistics | $74.53B | $316.80 | -3.83% | +2.92% | +9.60% | +35.70% | ↑ 1.05 | ↑ 1.04 |
| CHRW | C.H. Robinson | Air Freight & Logistics | $14.92B | $128.31 | -4.13% | +0.69% | -5.08% | -20.75% | ↓ 0.89 | ↓ 0.77 |
| EXPD | Expeditors International | Air Freight & Logistics | $26.07B | $188.87 | -4.46% | -4.80% | -1.04% | +25.01% | ↓ 0.98 | ↑ 1.13 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS | Leidos | Diversified Support Services | $18.09B | $135.81 | +0.10% | -3.69% | +19.60% | -25.29% | ↑ 1.05 | ↓ 0.97 |
| CPRT | Copart | Diversified Support Services | $29.58B | $32.48 | -0.43% | +9.92% | +22.01% | -14.01% | ↑ 1.10 | ↑ 1.01 |
| CTAS | Cintas | Diversified Support Services | $89.25B | $226.41 | -1.14% | +3.82% | +14.82% | +23.40% | ↑ 1.10 | ↑ 1.19 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX | CSX Corporation | Rail Transportation | $95.09B | $50.83 | -2.34% | -2.70% | +8.59% | +41.42% | ↑ 1.04 | ↑ 1.11 |
| UNP | Union Pacific Corporation | Rail Transportation | $182.43B | $297.95 | -3.43% | -1.32% | +8.47% | +30.42% | ↑ 1.04 | ↑ 1.10 |
| NSC | Norfolk Southern | Rail Transportation | $77.65B | $329.25 | -4.33% | -3.78% | +5.12% | +15.85% | ↑ 1.01 | ↑ 1.05 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV | Southwest Airlines | Passenger Airlines | $21.52B | $44.44 | -4.27% | +1.74% | +6.52% | +9.05% | ↑ 1.08 | ↑ 1.03 |
| DAL | Delta Air Lines | Passenger Airlines | $54.59B | $85.36 | -4.35% | +4.56% | +3.17% | +24.92% | ↑ 1.06 | ↑ 1.11 |
| UAL | United Airlines Holdings | Passenger Airlines | $35.49B | $110.49 | -4.55% | +5.02% | +0.29% | -2.23% | ↑ 1.03 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DE | Deere & Company | Agricultural & Farm Machinery | $180.00B | $663.31 | -1.95% | +0.50% | +0.98% | +43.22% | ↓ 1.00 | ↑ 1.10 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EME | Emcor | Construction & Engineering | $29.89B | $595.32 | -6.87% | -13.64% | -24.09% | -6.58% | ↓ 0.81 | ↓ 0.76 |
| J | Jacobs Solutions | Construction & Engineering | $18.75B | $147.54 | -7.85% | -3.42% | +8.21% | +9.90% | ↑ 1.02 | ↑ 1.10 |
| FIX | Comfort Systems USA | Construction & Engineering | $41.92B | $964.94 | -11.58% | -27.24% | -44.59% | -3.72% | ↓ 0.63 | ↓ 0.60 |
| PWR | Quanta Services | Construction & Engineering | $93.60B | $509.06 | -12.30% | -19.86% | -27.39% | +15.82% | ↓ 0.81 | ↓ 0.81 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS | Otis Worldwide | Industrial Machinery & Supplies & Components | $29.84B | $79.49 | -0.38% | +6.54% | +20.92% | -8.51% | ↑ 1.13 | ↑ 1.05 |
| SNA | Snap-on | Industrial Machinery & Supplies & Components | $18.83B | $366.44 | -0.61% | +2.19% | +1.82% | +6.45% | ↓ 0.99 | ↓ 0.97 |
| XYL | Xylem Inc. | Industrial Machinery & Supplies & Components | $22.31B | $100.05 | -0.99% | +10.24% | -1.74% | -26.22% | ↓ 0.96 | ↓ 0.86 |
| PH | Parker Hannifin | Industrial Machinery & Supplies & Components | $117.07B | $892.29 | -1.97% | -3.89% | -6.35% | +0.42% | ↓ 0.94 | ↓ 0.94 |
| GWW | W. W. Grainger | Industrial Machinery & Supplies & Components | $64.89B | $1,451.39 | -2.55% | +5.80% | +14.87% | +45.44% | ↑ 1.11 | ↑ 1.17 |
| SWK | Stanley Black & Decker | Industrial Machinery & Supplies & Components | $16.11B | $115.27 | -2.59% | +11.25% | +30.53% | +55.38% | ↑ 1.22 | ↑ 1.36 |
| ITW | Illinois Tool Works | Industrial Machinery & Supplies & Components | $82.43B | $285.41 | -2.74% | +1.43% | +9.29% | +16.56% | ↑ 1.05 | ↑ 1.06 |
| IR | Ingersoll Rand | Industrial Machinery & Supplies & Components | $31.77B | $81.85 | -2.77% | +2.30% | +5.97% | +2.70% | ↑ 1.07 | ↑ 1.01 |
| PNR | Pentair | Industrial Machinery & Supplies & Components | $11.27B | $69.77 | -3.14% | +5.97% | +34.34% | -32.86% | ↑ 1.22 | ↓ 0.93 |
| FTV | Fortive | Industrial Machinery & Supplies & Components | $19.89B | $65.42 | -4.27% | -0.64% | +15.75% | +18.50% | ↑ 1.12 | ↑ 1.11 |
| HUBB | Hubbell Incorporated | Industrial Machinery & Supplies & Components | $22.92B | $418.79 | -4.44% | -4.44% | -11.91% | -8.75% | ↓ 0.92 | ↓ 0.86 |
| IEX | IDEX Corporation | Industrial Machinery & Supplies & Components | $17.37B | $222.60 | -4.75% | -6.99% | -4.43% | +25.62% | ↓ 0.97 | ↑ 1.03 |
| DOV | Dover Corporation | Industrial Machinery & Supplies & Components | $28.72B | $202.56 | -4.75% | -3.71% | +7.58% | +4.25% | ↑ 1.04 | ↓ 0.97 |
| NDSN | Nordson Corporation | Industrial Machinery & Supplies & Components | $18.25B | $310.49 | -6.11% | -5.65% | -5.25% | +29.97% | ↓ 0.96 | ↑ 1.05 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK | Verisk Analytics | Research & Consulting Services | $26.23B | $211.47 | +6.88% | +10.89% | +25.37% | -3.56% | ↑ 1.16 | ↑ 1.14 |
| EFX | Equifax | Research & Consulting Services | $22.53B | $193.84 | +0.85% | +8.06% | +36.09% | -8.61% | ↑ 1.17 | ↑ 1.10 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST | Fastenal | Trading Companies & Distributors | $60.29B | $52.90 | -0.58% | +0.67% | +6.70% | +33.64% | ↑ 1.05 | ↑ 1.13 |
| FERG | Ferguson Enterprises | Trading Companies & Distributors | $46.85B | $235.65 | -5.18% | -2.00% | +9.57% | +5.91% | ↑ 1.05 | ↓ 1.00 |
| URI | United Rentals | Trading Companies & Distributors | $72.78B | $1,043.78 | -7.12% | -12.92% | +0.61% | +24.26% | ↓ 0.99 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT | J.B. Hunt | Cargo Ground Transportation | $20.86B | $218.99 | -3.55% | -1.38% | -1.64% | +11.91% | ↓ 0.92 | ↓ 0.89 |
| FDXF | FedEx Freight | Cargo Ground Transportation | $19.71B | $124.41 | -3.88% | +13.42% | +9.63% | -17.61% | ↑ 1.05 | — |
| ODFL | Old Dominion | Cargo Ground Transportation | $36.54B | $170.56 | -4.92% | -1.04% | -2.88% | +7.59% | ↓ 0.94 | ↓ 0.85 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEV | GE Vernova | Heavy Electrical Equipment | $227.01B | $770.51 | -7.48% | -13.22% | -22.68% | +13.66% | ↓ 0.83 | ↓ 0.81 |
| GNRC | Generac | Heavy Electrical Equipment | $11.92B | $172.33 | -8.97% | -15.26% | -22.14% | +22.13% | ↓ 0.87 | ↓ 0.79 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG | Republic Services | Environmental & Facilities Services | $74.93B | $249.42 | +1.63% | +5.56% | +15.38% | +19.34% | ↑ 1.11 | ↑ 1.15 |
| WM | Waste Management | Environmental & Facilities Services | $94.52B | $241.27 | +1.17% | +4.49% | +15.47% | +11.88% | ↑ 1.10 | ↑ 1.08 |
| ROL | Rollins, Inc. | Environmental & Facilities Services | $17.22B | $38.76 | +0.99% | +11.73% | +25.56% | -33.57% | ↑ 1.15 | ↓ 0.84 |
| VLTO | Veralto | Environmental & Facilities Services | $28.13B | $116.55 | -0.40% | +12.00% | +21.75% | +18.84% | ↑ 1.17 | ↑ 1.25 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER | Uber | Passenger Ground Transportation | $136.26B | $68.78 | -1.56% | +4.62% | +0.48% | -16.99% | ↓ 0.98 | ↓ 0.94 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT | American Tower | Telecom Tower REITs | $87.33B | $193.99 | -0.45% | +4.36% | +16.73% | +14.38% | ↑ 1.10 | ↑ 1.11 |
| SBAC | SBA Communications | Telecom Tower REITs | $19.61B | $193.08 | -1.23% | +4.44% | +13.32% | +2.31% | ↑ 1.07 | ↑ 1.02 |
| CCI | Crown Castle | Telecom Tower REITs | $37.07B | $90.95 | -1.32% | +2.39% | +31.79% | +6.56% | ↑ 1.19 | ↑ 1.13 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP | BXP, Inc. | Office REITs | $11.28B | $65.24 | -1.09% | +3.52% | +9.79% | -0.33% | ↑ 1.05 | ↑ 1.07 |
| ARE | Alexandria Real Estate Equities | Office REITs | $7.41B | $45.17 | -1.80% | +11.26% | -0.09% | -3.64% | ↓ 0.96 | ↓ 0.94 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP | CoStar Group | Real Estate Services | $12.80B | $32.05 | -1.63% | +13.89% | +16.12% | -51.21% | ↑ 1.06 | ↓ 0.89 |
| CBRE | CBRE Group | Real Estate Services | $39.41B | $136.35 | -3.37% | +6.04% | +6.89% | -14.88% | ↑ 1.01 | ↓ 0.97 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VMRK | Vivmark Residential | Multi-Family Residential REITs | $48.14B | $65.25 | +2.40% | +5.67% | +10.05% | +8.85% | ↑ 1.05 | ↑ 1.04 |
| ESS | Essex Property Trust | Multi-Family Residential REITs | $17.67B | $271.34 | -0.07% | +2.31% | +1.23% | +8.74% | ↓ 1.00 | ↑ 1.02 |
| MAA | Mid-America Apartment Communities | Multi-Family Residential REITs | $14.07B | $121.69 | -0.38% | +2.90% | +7.98% | -8.21% | ↑ 1.02 | ↓ 0.97 |
| UDR | UDR, Inc. | Multi-Family Residential REITs | $11.41B | $37.01 | -0.56% | +4.49% | +11.55% | +4.99% | ↑ 1.06 | ↑ 1.02 |
| CPT | Camden Property Trust | Multi-Family Residential REITs | $10.59B | $103.71 | -0.74% | +2.74% | +8.26% | -2.92% | ↑ 1.04 | ↓ 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX | Equinix | Data Center REITs | $98.36B | $997.35 | -5.38% | -3.79% | -3.34% | +32.52% | ↓ 0.98 | ↓ 0.99 |
| DLR | Digital Realty | Data Center REITs | $67.74B | $174.67 | -5.52% | -4.50% | -3.21% | +14.97% | ↓ 0.97 | ↓ 0.96 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR | Extra Space Storage | Self-Storage REITs | $34.02B | $160.12 | -0.57% | +6.82% | +21.58% | +26.49% | ↑ 1.15 | ↑ 1.14 |
| PSA | Public Storage | Self-Storage REITs | $64.72B | $340.50 | -0.66% | +7.39% | +20.75% | +35.71% | ↑ 1.14 | ↑ 1.14 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| O | Realty Income | Retail REITs | $54.46B | $59.50 | +0.47% | +4.52% | +12.06% | +8.52% | ↑ 1.05 | ↓ 0.99 |
| REG | Regency Centers | Retail REITs | $14.10B | $76.28 | -0.73% | +1.73% | +7.74% | +15.57% | ↑ 1.04 | ↑ 1.01 |
| SPG | Simon Property Group | Retail REITs | $84.12B | $226.55 | -0.85% | +5.02% | +14.66% | +27.28% | ↑ 1.09 | ↑ 1.11 |
| KIM | Kimco Realty | Retail REITs | $16.70B | $25.63 | -0.97% | +4.95% | +17.30% | +32.16% | ↑ 1.11 | ↑ 1.10 |
| FRT | Federal Realty Investment Trust | Retail REITs | $9.64B | $113.24 | -1.21% | +1.62% | +7.73% | +16.65% | ↑ 1.02 | ↑ 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR | Ventas | Health Care REITs | $46.16B | $89.04 | -0.18% | +6.37% | +11.24% | +17.26% | ↑ 1.03 | ↑ 1.04 |
| DOC | Healthpeak Properties | Health Care REITs | $13.69B | $20.12 | -0.25% | +6.23% | +8.41% | +31.10% | ↑ 1.02 | ↑ 1.07 |
| WELL | Welltower | Health Care REITs | $175.33B | $245.43 | -1.03% | +5.26% | +10.99% | +32.70% | ↑ 1.05 | ↑ 1.12 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI | Vici Properties | Hotel & Resort REITs | $27.53B | $25.21 | -0.16% | +2.81% | +11.35% | -5.69% | ↑ 1.05 | ↓ 0.96 |
| HST | Host Hotels & Resorts | Hotel & Resort REITs | $17.77B | $24.63 | -5.67% | -4.16% | +10.75% | +43.61% | ↑ 1.07 | ↑ 1.15 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH | Invitation Homes | Single-Family Residential REITs | $15.53B | $27.56 | -0.04% | +3.45% | +6.57% | +2.81% | ↑ 1.02 | ↑ 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM | Iron Mountain | Other Specialized REITs | $34.29B | $105.50 | -11.09% | -10.88% | -8.86% | +29.65% | ↓ 0.93 | ↓ 0.92 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD | Prologis | Industrial REITs | $125.75B | $128.55 | -2.14% | +0.41% | +0.98% | +1.95% | ↓ 0.98 | ↓ 0.94 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WY | Weyerhaeuser | Timber REITs | $15.34B | $21.63 | -0.55% | +9.52% | +16.48% | -6.69% | ↑ 1.05 | ↓ 0.93 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| COP | ConocoPhillips | Oil & Gas Exploration & Production | $176.40B | $135.46 | -1.08% | -9.71% | +4.33% | +43.17% | ↓ 0.99 | ↑ 1.12 |
| EOG | EOG Resources | Oil & Gas Exploration & Production | $82.82B | $144.89 | -1.48% | -10.68% | +1.15% | +39.37% | ↓ 0.98 | ↑ 1.06 |
| OXY | Occidental Petroleum | Oil & Gas Exploration & Production | $60.70B | $56.36 | -1.69% | -10.55% | -3.18% | +34.85% | ↓ 0.94 | ↑ 1.01 |
| FANG | Diamondback Energy | Oil & Gas Exploration & Production | $55.93B | $179.58 | -1.80% | -13.01% | -2.60% | +19.89% | ↓ 0.92 | ↓ 0.95 |
| EXE | Expand Energy | Oil & Gas Exploration & Production | $20.66B | $85.34 | -2.26% | -5.64% | -3.15% | -20.89% | ↓ 0.93 | ↓ 0.89 |
| APA | APA Corporation | Oil & Gas Exploration & Production | $16.61B | $43.48 | -2.27% | -15.59% | -0.25% | +76.35% | ↓ 0.95 | ↑ 1.15 |
| DVN | Devon Energy | Oil & Gas Exploration & Production | $55.92B | $42.88 | -2.81% | -16.20% | -10.44% | +15.37% | ↓ 0.88 | ↓ 0.94 |
| EQT | EQT Corporation | Oil & Gas Exploration & Production | $34.31B | $50.62 | -3.62% | -6.90% | -2.93% | -4.18% | ↓ 0.96 | ↓ 0.92 |
| TPL | Texas Pacific Land Corporation | Oil & Gas Exploration & Production | $22.76B | $272.18 | -5.38% | -17.01% | -21.29% | -8.26% | ↓ 0.78 | ↓ 0.68 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL | Halliburton | Oil & Gas Equipment & Services | $28.63B | $31.92 | -3.27% | -11.09% | +0.54% | +9.33% | ↓ 0.93 | ↓ 0.90 |
| SLB | Schlumberger | Oil & Gas Equipment & Services | $77.21B | $49.64 | -3.72% | -7.75% | +3.50% | +25.51% | ↓ 0.95 | ↓ 0.97 |
| BKR | Baker Hughes | Oil & Gas Equipment & Services | $52.68B | $46.20 | -7.36% | -15.24% | -16.62% | -0.93% | ↓ 0.81 | ↓ 0.77 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX | Chevron Corporation | Integrated Oil & Gas | $444.38B | $212.93 | -1.86% | -8.01% | +3.79% | +40.40% | ↓ 0.99 | ↑ 1.11 |
| XOM | ExxonMobil | Integrated Oil & Gas | $732.87B | $165.30 | -2.35% | -9.82% | +0.76% | +37.48% | ↓ 0.98 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE | Oneok | Oil & Gas Storage & Transportation | $58.33B | $86.25 | -2.65% | -8.98% | -0.95% | +21.78% | ↓ 0.94 | ↓ 0.99 |
| KMI | Kinder Morgan | Oil & Gas Storage & Transportation | $72.87B | $30.19 | -4.22% | -10.34% | -4.28% | +13.06% | ↓ 0.95 | ↓ 0.96 |
| TRGP | Targa Resources | Oil & Gas Storage & Transportation | $63.20B | $271.82 | -4.62% | -12.63% | -3.89% | +48.28% | ↓ 0.94 | ↑ 1.05 |
| WMB | Williams Companies | Oil & Gas Storage & Transportation | $87.08B | $64.25 | -5.32% | -14.20% | -10.09% | +7.91% | ↓ 0.89 | ↓ 0.89 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO | Valero Energy | Oil & Gas Refining & Marketing | $106.38B | $351.23 | -3.86% | -8.67% | -17.18% | +115.61% | ↓ 0.88 | ↑ 1.22 |
| MPC | Marathon Petroleum | Oil & Gas Refining & Marketing | $120.86B | $377.32 | -3.91% | -12.76% | -14.68% | +131.14% | ↓ 0.90 | ↑ 1.28 |
| PSX | Phillips 66 | Oil & Gas Refining & Marketing | $107.29B | $247.04 | -4.85% | -9.71% | -9.05% | +93.16% | ↓ 0.92 | ↑ 1.23 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| APP | AppLovin | Advertising | $76.58B | $356.10 | +31.04% | +39.70% | +26.60% | -42.41% | ↑ 1.22 | ↓ 0.87 |
| OMC | Omnicom Group | Advertising | $22.92B | $87.09 | -0.48% | +7.56% | +16.32% | +10.44% | ↑ 1.10 | ↑ 1.13 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc. (Class A) | Interactive Media & Services | $3.43T | $282.57 | -2.20% | -0.44% | -19.38% | -10.16% | ↓ 0.85 | ↓ 0.83 |
| META | Meta Platforms | Interactive Media & Services | $1.55T | $605.08 | -3.96% | -3.11% | -16.11% | -6.73% | ↓ 0.90 | ↓ 0.96 |
| RDDT | Interactive Media & Services | $17.57B | $93.81 | -7.93% | -27.62% | -38.57% | -61.22% | ↓ 0.64 | ↓ 0.60 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| T | AT&T | Integrated Telecommunication Services | $144.43B | $21.82 | -0.05% | +4.30% | -9.82% | -6.92% | ↓ 0.91 | ↓ 0.89 |
| VZ | Verizon | Integrated Telecommunication Services | $186.71B | $46.12 | -0.11% | +5.63% | +2.33% | +21.39% | ↓ 1.00 | ↑ 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR | Charter Communications | Cable & Satellite | $18.90B | $125.86 | +4.67% | +15.47% | +17.67% | -39.86% | ↑ 1.04 | ↓ 0.77 |
| CMCSA | Comcast | Cable & Satellite | $84.76B | $24.95 | +0.40% | +12.03% | +19.15% | -5.05% | ↑ 1.09 | ↓ 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS | T-Mobile US | Wireless Telecommunication Services | $169.64B | $160.59 | +0.89% | +9.03% | -4.21% | -18.24% | ↓ 0.97 | ↓ 0.87 |
| ECHO | EchoStar | Wireless Telecommunication Services | $28.57B | $89.92 | -8.82% | -7.93% | -7.95% | -19.84% | ↓ 0.98 | ↓ 0.85 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA | Fox Corporation (Class A) | Broadcasting | $26.46B | $67.67 | -2.84% | +4.90% | +7.93% | -7.40% | ↑ 1.04 | ↑ 1.09 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV | Live Nation Entertainment | Movies & Entertainment | $41.27B | $181.25 | -1.05% | +1.92% | +6.09% | +24.73% | ↑ 1.05 | ↑ 1.08 |
| NFLX | Netflix | Movies & Entertainment | $255.99B | $65.56 | -1.25% | +5.66% | -5.94% | -27.95% | ↓ 0.92 | ↓ 0.81 |
| DIS | Walt Disney Company (The) | Movies & Entertainment | $195.31B | $117.22 | -1.45% | +5.69% | +11.90% | +5.60% | ↑ 1.09 | ↑ 1.14 |
| TKO | TKO Group Holdings | Movies & Entertainment | $35.04B | $189.14 | -2.24% | +5.80% | +5.88% | -7.50% | ↑ 1.04 | ↓ 0.99 |
| SKYD | Skydance | Movies & Entertainment | $40.69B | $8.15 | -2.86% | +3.16% | -8.32% | -37.26% | ↓ 0.87 | ↓ 0.82 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA | News Corp (Class A) | Publishing | $15.95B | $26.48 | -13.35% | -10.08% | -7.44% | +1.87% | ↓ 0.89 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO | Take-Two Interactive | Interactive Home Entertainment | $35.92B | $213.36 | +2.13% | +10.33% | +4.58% | -15.20% | ↑ 1.03 | ↓ 0.97 |
Growth (Russell 1000, -6.40%) and high beta (-8.11%) factors took the brunt while value (-2.61%) and min-volatility (-2.63%) held up far better — a clean de-risking rotation layered on top of the sector carnage.
| Sector | Wt. | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|---|
| Consumer Staples | cap | 33 | -0.74% | +3.95% | +13.08% | +21.93% | 87.9% | 75.8% |
| Utilities | cap | 31 | -0.76% | +0.42% | +6.07% | +4.91% | 83.9% | 64.5% |
| Real Estate | cap | 30 | -1.79% | +2.87% | +9.30% | +16.75% | 80.0% | 60.0% |
| Communication Services | cap | 19 | -1.96% | +0.63% | -13.88% | -9.21% | 47.4% | 26.3% |
| Health Care | cap | 60 | -2.52% | +0.58% | +9.98% | +31.45% | 88.3% | 90.0% |
| Financials | cap | 76 | -2.75% | +1.23% | +7.77% | +7.77% | 68.4% | 77.6% |
| Materials | cap | 24 | -2.77% | +0.24% | +6.47% | +16.43% | 66.7% | 62.5% |
| Energy | cap | 21 | -2.80% | -10.15% | -2.07% | +43.25% | 0.0% | 47.6% |
| Industrials | cap | 83 | -4.10% | -4.02% | -0.64% | +8.42% | 55.4% | 48.2% |
| Consumer Discretionary | cap | 47 | -4.28% | +0.90% | +3.05% | +2.66% | 83.0% | 63.8% |
| Information Technology | cap | 75 | -7.45% | -11.51% | -14.62% | +20.43% | 26.7% | 38.7% |
| Factor | ETF | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| S&P 500 (cap-weight) | SPY | -4.41% | -4.73% | -5.69% | +8.13% | ↓ 0.96 | ↑ 1.01 |
| S&P 500 equal-weight | RSP | -2.89% | -1.44% | +2.98% | +13.79% | ↑ 1.01 | ↑ 1.05 |
| Momentum | MTUM | -77.06% | -79.02% | -80.58% | -75.13% | ↓ 0.21 | ↓ 0.22 |
| Value (MSCI) | VLUE | -5.71% | -7.97% | -9.50% | +32.25% | ↓ 0.92 | ↑ 1.02 |
| Quality | QUAL | -75.87% | -75.62% | -75.75% | -72.33% | ↓ 0.25 | ↓ 0.26 |
| Min volatility | USMV | -2.63% | -1.34% | +2.27% | +9.80% | ↑ 1.01 | ↑ 1.05 |
| Growth (Russell 1000) | IWF | -6.40% | -8.88% | -14.29% | -6.18% | ↓ 0.90 | ↓ 0.93 |
| Value (Russell 1000) | IWD | -2.61% | -0.91% | +3.03% | +23.06% | ↑ 1.01 | ↑ 1.09 |
| High beta | SPHB | -8.11% | -13.42% | -19.40% | +5.57% | ↓ 0.86 | ↓ 0.91 |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLP | State Street Consumer Staples S | $15.03B | $91.25 | -0.75% | +3.48% | +11.69% | +19.72% | ↑ 1.08 | ↑ 1.09 |
| VDC | Vanguard Consumer Staples ETF | $9.42B | $248.35 | -0.64% | +3.96% | +12.06% | +19.69% | ↑ 1.08 | ↑ 1.09 |
| FSTA | Fidelity MSCI COnsumer Staples | $1.53B | $57.88 | -0.70% | +3.95% | +12.08% | +19.78% | ↑ 1.08 | ↑ 1.09 |
| IYK | iShares U.S. Consumer Staples E | $1.37B | $79.14 | -0.80% | +2.53% | +10.08% | +20.57% | ↑ 1.06 | ↑ 1.09 |
| KXI | iShares Global Consumer Staples | $1.17B | $74.04 | -0.35% | +4.31% | +12.32% | +15.94% | ↑ 1.08 | ↑ 1.08 |
| Holding | Name | Weight |
|---|---|---|
| WMT | WALMART INC | 11.39% |
| COST | COSTCO WHOLESALE CORP | 9.18% |
| PG | PROCTER + GAMBLE CO/THE | 7.70% |
| KO | COCA COLA CO/THE | 7.34% |
| PM | PHILIP MORRIS INTERNATIONAL | 6.52% |
| MO | ALTRIA GROUP INC | 4.59% |
| CL | COLGATE PALMOLIVE CO | 4.48% |
| MDLZ | MONDELEZ INTERNATIONAL INC A | 4.31% |
| PEP | PEPSICO INC | 4.16% |
| TGT | TARGET CORP | 4.14% |
| MNST | MONSTER BEVERAGE CORP | 3.97% |
| KMB | KIMBERLY CLARK CORP | 3.80% |
| KDP | KEURIG DR PEPPER INC | 2.85% |
| KR | KROGER CO | 2.24% |
| SYY | SYSCO CORP | 2.10% |
| ADM | ARCHER DANIELS MIDLAND CO | 1.94% |
| DG | DOLLAR GENERAL CORP | 1.78% |
| DLTR | DOLLAR TREE INC | 1.61% |
| EL | ESTEE LAUDER COMPANIES CL A | 1.58% |
| CHD | CHURCH + DWIGHT CO INC | 1.51% |
| HSY | HERSHEY CO/THE | 1.45% |
| VYLR | VYLOR INC | 1.44% |
| CASY | CASEY S GENERAL STORES INC | 1.42% |
| KHC | KRAFT HEINZ CO/THE | 1.25% |
| STZ | CONSTELLATION BRANDS INC A | 1.24% |
| GIS | GENERAL MILLS INC | 1.09% |
| TSN | TYSON FOODS INC CL A | 0.96% |
| BG | BUNGE GLOBAL SA | 0.87% |
| SJM | JM SMUCKER CO/THE | 0.81% |
| MKC | MCCORMICK + CO NON VTG SHRS | 0.73% |
| CLX | CLOROX COMPANY | 0.68% |
| HRL | HORMEL FOODS CORP | 0.38% |
| BF.B | BROWN FORMAN CORP CLASS B | 0.31% |
| IXRZ6 | XAP CONS STAPLES DEC26 | 0.01% |
| - | CONTRA WALGREENS BOOTS | 0.00% |
| - | US DOLLAR | -0.31% |
| Holding | Name | Weight |
|---|---|---|
| WMT | Walmart Inc | 13.86% |
| COST | Costco Wholesale Corp | 12.12% |
| PG | Procter & Gamble Co | 9.90% |
| KO | Coca-Cola Co | 9.80% |
| PM | Philip Morris International Inc | 4.83% |
| PEP | PepsiCo Inc | 4.28% |
| MO | Altria Group Inc | 3.86% |
| MDLZ | Mondelez International Inc Class A | 2.58% |
| TGT | Target Corp | 2.50% |
| CL | Colgate-Palmolive Co | 2.28% |
| Holding | Name | Weight |
|---|---|---|
| WMT | Walmart Inc | 14.45% |
| COST | Costco Wholesale Corp | 11.83% |
| PG | Procter & Gamble Co | 9.73% |
| KO | Coca-Cola Co | 9.39% |
| PM | Philip Morris International Inc | 4.44% |
| PEP | PepsiCo Inc | 4.40% |
| MO | Altria Group Inc | 4.01% |
| MDLZ | Mondelez International Inc Class A | 2.61% |
| CL | Colgate-Palmolive Co | 2.29% |
| TGT | Target Corp | 2.21% |
| Holding | Name | Weight |
|---|---|---|
| PG | Procter & Gamble Co | 13.81% |
| KO | Coca-Cola Co | 13.39% |
| PM | Philip Morris International Inc | 11.98% |
| PEP | PepsiCo Inc | 7.02% |
| MO | Altria Group Inc | 4.59% |
| MCK | McKesson Corp | 4.19% |
| CVS | CVS Health Corp | 4.00% |
| MDLZ | Mondelez International Inc Class A | 3.23% |
| CL | Colgate-Palmolive Co | 3.07% |
| MNST | Monster Beverage Corp | 2.84% |
| Holding | Name | Weight |
|---|---|---|
| WMT | Walmart Inc | 7.40% |
| COST | Costco Wholesale Corp | 6.04% |
| PG | Procter & Gamble Co | 5.05% |
| KO | Coca-Cola Co | 4.90% |
| PM | Philip Morris International Inc | 4.69% |
| NESN.SW | Nestle SA | 4.49% |
| PEP | PepsiCo Inc | 4.13% |
| ULVR.L | Unilever PLC | 3.68% |
| BATS.L | British American Tobacco PLC | 3.48% |
| MO | Altria Group Inc | 3.41% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLU | State Street Utilities Select S | $24.25B | $43.30 | -0.71% | +0.37% | +5.22% | +2.37% | ↑ 1.04 | ↓ 0.99 |
| VPU | Vanguard Utilities ETF | $9.95B | $186.96 | -0.75% | +0.31% | +4.93% | +1.92% | ↑ 1.04 | ↓ 0.99 |
| FUTY | Fidelity MSCI Utilities Index E | $2.07B | $55.84 | -0.69% | +0.36% | +4.98% | +2.06% | ↑ 1.04 | ↓ 0.99 |
| IDU | iShares U.S. Utilities ETF | $1.42B | $110.81 | -0.57% | +0.50% | +5.50% | +2.91% | ↑ 1.04 | ↓ 0.99 |
| JXI | iShares Global Utilities ETF | $348.17M | $83.41 | -0.77% | +0.93% | +5.70% | +6.36% | ↑ 1.04 | ↑ 1.00 |
| Holding | Name | Weight |
|---|---|---|
| NEE | NEXTERA ENERGY INC | 13.45% |
| SO | SOUTHERN CO/THE | 7.81% |
| DUK | DUKE ENERGY CORP | 7.37% |
| CEG | CONSTELLATION ENERGY | 5.90% |
| AEP | AMERICAN ELECTRIC POWER | 5.13% |
| D | DOMINION ENERGY INC | 4.47% |
| SRE | SEMPRA | 3.95% |
| ETR | ENTERGY CORP | 3.81% |
| XEL | XCEL ENERGY INC | 3.67% |
| EXC | EXELON CORP | 3.48% |
| ED | CONSOLIDATED EDISON INC | 3.24% |
| WEC | WEC ENERGY GROUP INC | 2.81% |
| VST | VISTRA CORP | 2.77% |
| PEG | PUBLIC SERVICE ENTERPRISE GP | 2.66% |
| AEE | AMEREN CORPORATION | 2.28% |
| ATO | ATMOS ENERGY CORP | 2.17% |
| AWK | AMERICAN WATER WORKS CO INC | 2.17% |
| PCG | P G + E CORP | 2.15% |
| DTE | DTE ENERGY COMPANY | 2.09% |
| CNP | CENTERPOINT ENERGY INC | 1.97% |
| PPL | PPL CORP | 1.96% |
| ES | EVERSOURCE ENERGY | 1.93% |
| FE | FIRSTENERGY CORP | 1.79% |
| EIX | EDISON INTERNATIONAL | 1.72% |
| CMS | CMS ENERGY CORP | 1.62% |
| NI | NISOURCE INC | 1.58% |
| EVRG | EVERGY INC | 1.45% |
| LNT | ALLIANT ENERGY CORP | 1.39% |
| NRG | NRG ENERGY INC | 1.28% |
| PNW | PINNACLE WEST CAPITAL | 0.93% |
| AES | AES CORP | 0.77% |
| - | SSI US GOV MONEY MARKET CLASS | 0.16% |
| IXSZ6 | XAU UTILITIES DEC26 | 0.01% |
| - | US DOLLAR | 0.01% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 11.39% |
| SO | Southern Co | 6.74% |
| DUK | Duke Energy Corp | 6.41% |
| CEG | Constellation Energy Corp | 5.73% |
| AEP | American Electric Power Co Inc | 4.66% |
| D | Dominion Energy Inc | 3.84% |
| SRE | Sempra | 3.68% |
| VST | Vistra Corp | 3.36% |
| ETR | Entergy Corp | 3.34% |
| XEL | Xcel Energy Inc | 3.17% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 11.58% |
| SO | Southern Co | 7.01% |
| DUK | Duke Energy Corp | 6.59% |
| CEG | Constellation Energy Corp | 5.44% |
| AEP | American Electric Power Co Inc | 4.70% |
| D | Dominion Energy Inc | 3.89% |
| SRE | Sempra | 3.73% |
| ETR | Entergy Corp | 3.41% |
| XEL | Xcel Energy Inc | 3.31% |
| EXC | Exelon Corp | 3.13% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 10.86% |
| SO | Southern Co | 6.71% |
| DUK | Duke Energy Corp | 6.17% |
| WM | Waste Management Inc | 5.40% |
| CEG | Constellation Energy Corp | 5.23% |
| AEP | American Electric Power Co Inc | 4.41% |
| D | Dominion Energy Inc | 3.64% |
| SRE | Sempra | 3.50% |
| ETR | Entergy Corp | 3.19% |
| XEL | Xcel Energy Inc | 3.10% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 7.88% |
| IBE.MC | Iberdrola SA | 6.71% |
| SO | Southern Co | 4.87% |
| DUK | Duke Energy Corp | 4.49% |
| CEG | Constellation Energy Corp | 3.90% |
| NG.L | National Grid PLC | 3.81% |
| ENEL.MI | Enel SpA | 3.53% |
| AEP | American Electric Power Co Inc | 3.20% |
| D | Dominion Energy Inc | 2.64% |
| SRE | Sempra | 2.54% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| VNQ | Vanguard Real Estate ETF | $68.10B | $96.23 | -1.84% | +2.51% | +8.50% | +11.80% | ↑ 1.04 | ↑ 1.03 |
| SCHH | Schwab U.S. REIT ETF | $11.04B | $23.63 | -1.50% | +2.52% | +8.64% | +15.29% | ↑ 1.04 | ↑ 1.04 |
| XLRE | State Street Real Estate Select | $8.21B | $44.30 | -1.82% | +2.88% | +9.19% | +12.35% | ↑ 1.04 | ↑ 1.03 |
| IYR | iShares U.S. Real Estate ETF | $4.03B | $102.24 | -1.71% | +2.78% | +8.89% | +10.43% | ↑ 1.04 | ↑ 1.03 |
| FREL | Fidelity MSCI Real Estate Index | $1.40B | $29.22 | -1.78% | +2.60% | +8.62% | +11.61% | ↑ 1.04 | ↑ 1.03 |
| Holding | Name | Weight |
|---|---|---|
| VRTPX | Vanguard Real Estate II Index | 14.51% |
| WELL | Welltower Inc | 9.12% |
| PLD | Prologis Inc | 6.86% |
| EQIX | Equinix Inc | 5.65% |
| AMT | American Tower Corp | 4.32% |
| SPG | Simon Property Group Inc | 3.69% |
| DLR | Digital Realty Trust Inc | 3.68% |
| O | Realty Income Corp | 2.85% |
| PSA | Public Storage | 2.69% |
| VMRK | Vivmark Residential | 2.46% |
| Holding | Name | Weight |
|---|---|---|
| WELL | Welltower Inc | 9.99% |
| PLD | Prologis Inc | 8.30% |
| AMT | American Tower Corp | 4.97% |
| SPG | Simon Property Group Inc | 4.74% |
| EQIX | Equinix Inc | 4.55% |
| DLR | Digital Realty Trust Inc | 4.50% |
| PSA | Public Storage | 3.92% |
| O | Realty Income Corp | 3.86% |
| VMRK | Vivmark Residential | 3.20% |
| VTR | Ventas Inc | 3.12% |
| Holding | Name | Weight |
|---|---|---|
| WELL | WELLTOWER INC | 11.46% |
| PLD | PROLOGIS INC | 8.01% |
| EQIX | EQUINIX INC | 6.67% |
| AMT | AMERICAN TOWER CORP | 5.82% |
| PSA | PUBLIC STORAGE | 5.02% |
| SPG | SIMON PROPERTY GROUP INC | 4.82% |
| CBRE | CBRE GROUP INC A | 4.31% |
| VTR | VENTAS INC | 4.31% |
| O | REALTY INCOME CORP | 4.25% |
| VMRK | VIVMARK RESIDENTIAL | 4.23% |
| DLR | DIGITAL REALTY TRUST INC | 4.22% |
| CCI | CROWN CASTLE INC | 4.21% |
| IRM | IRON MOUNTAIN INC | 3.79% |
| EXR | EXTRA SPACE STORAGE INC | 3.65% |
| VICI | VICI PROPERTIES INC | 2.98% |
| SBAC | SBA COMMUNICATIONS CORP | 2.22% |
| HST | HOST HOTELS + RESORTS INC | 1.92% |
| ESS | ESSEX PROPERTY TRUST INC | 1.87% |
| KIM | KIMCO REALTY CORP | 1.86% |
| WY | WEYERHAEUSER CO | 1.68% |
| INVH | INVITATION HOMES INC | 1.59% |
| MAA | MID AMERICA APARTMENT COMM | 1.52% |
| DOC | HEALTHPEAK PROPERTIES INC | 1.49% |
| CSGP | COSTAR GROUP INC | 1.42% |
| REG | REGENCY CENTERS CORP | 1.37% |
| UDR | UDR INC | 1.17% |
| BXP | BXP INC | 1.13% |
| CPT | CAMDEN PROPERTY TRUST | 1.13% |
| FRT | FEDERAL REALTY INVS TRUST | 0.98% |
| ARE | ALEXANDRIA REAL ESTATE EQUIT | 0.77% |
| - | SSI US GOV MONEY MARKET CLASS | 0.09% |
| XARZ6 | EMINI S+P REESTATEDEC26 | 0.00% |
| - | US DOLLAR | 0.00% |
| Holding | Name | Weight |
|---|---|---|
| WELL | Welltower Inc | 10.05% |
| PLD | Prologis Inc | 8.75% |
| AMT | American Tower Corp | 4.99% |
| SPG | Simon Property Group Inc | 4.76% |
| EQIX | Equinix Inc | 4.57% |
| DLR | Digital Realty Trust Inc | 4.52% |
| PSA | Public Storage | 4.20% |
| O | Realty Income Corp | 4.14% |
| VMRK | Vivmark Residential | 3.43% |
| VTR | Ventas Inc | 3.34% |
| Holding | Name | Weight |
|---|---|---|
| WELL | Welltower Inc | 9.59% |
| PLD | Prologis Inc | 7.31% |
| EQIX | Equinix Inc | 5.50% |
| AMT | American Tower Corp | 4.89% |
| SPG | Simon Property Group Inc | 4.60% |
| DLR | Digital Realty Trust Inc | 4.00% |
| PSA | Public Storage | 3.63% |
| O | Realty Income Corp | 3.42% |
| VMRK | Vivmark Residential | 2.97% |
| VTR | Ventas Inc | 2.59% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLC | State Street Communication Serv | $21.45B | $104.34 | -0.59% | +3.09% | -6.22% | -9.93% | ↓ 0.95 | ↓ 0.93 |
| VOX | Vanguard Communication Services | $5.66B | $175.75 | -1.69% | +0.99% | -8.56% | -8.36% | ↓ 0.94 | ↓ 0.93 |
| FCOM | Fidelity MSCI Communication Ser | $1.51B | $66.35 | -1.62% | +1.19% | -8.56% | -8.48% | ↓ 0.94 | ↓ 0.93 |
| IYZ | iShares U.S. Telecommunications | $762.02M | $36.36 | -5.41% | -8.07% | -16.99% | +8.02% | ↓ 0.88 | ↓ 0.89 |
| XTL | State Street SPDR S&P Telecom E | $464.19M | $169.63 | -7.84% | -13.41% | -20.54% | +9.39% | ↓ 0.85 | ↓ 0.83 |
| Holding | Name | Weight |
|---|---|---|
| META | META PLATFORMS INC CLASS A | 21.49% |
| GOOGL | ALPHABET INC CL A | 10.91% |
| GOOG | ALPHABET INC CL C | 8.78% |
| DIS | WALT DISNEY CO/THE | 5.68% |
| CMCSA | COMCAST CORP CLASS A | 5.02% |
| TTWO | TAKE TWO INTERACTIVE SOFTWRE | 4.92% |
| VZ | VERIZON COMMUNICATIONS INC | 4.61% |
| TMUS | T MOBILE US INC | 4.46% |
| APP | APPLOVIN CORP CLASS A | 4.43% |
| NFLX | NETFLIX INC | 4.34% |
| T | AT+T INC | 4.32% |
| LYV | LIVE NATION ENTERTAINMENT IN | 4.06% |
| OMC | OMNICOM GROUP | 3.36% |
| RDDT | REDDIT INC CL A | 2.08% |
| FOXA | FOX CORP CLASS A | 1.94% |
| ECHO | ECHOSTAR CORP A | 1.91% |
| CHTR | CHARTER COMMUNICATIONS INC A | 1.88% |
| TKO | TKO GROUP HOLDINGS INC | 1.62% |
| NWSA | NEWS CORP CLASS A | 1.54% |
| FOX | FOX CORP CLASS B | 1.16% |
| SKYD | SKYDANCE CORP | 0.64% |
| NWS | NEWS CORP CLASS B | 0.56% |
| - | SSI US GOV MONEY MARKET CLASS | 0.26% |
| - | US DOLLAR | 0.06% |
| XASZ6 | S+P EMINI COM SER DEC26 | -0.02% |
| Holding | Name | Weight |
|---|---|---|
| META | Meta Platforms Inc Class A | 25.31% |
| GOOGL | Alphabet Inc Class A | 13.97% |
| GOOG | Alphabet Inc Class C | 7.70% |
| DIS | The Walt Disney Co | 4.26% |
| VZ | Verizon Communications Inc | 4.04% |
| T | AT&T Inc | 4.03% |
| NFLX | Netflix Inc | 3.77% |
| SPCX | Space Exploration Technologies Corp Class A | 2.88% |
| WBD | Warner Bros. Discovery Inc Ordinary Shares - Class A | 2.73% |
| TMUS | T-Mobile US Inc | 2.44% |
| Holding | Name | Weight |
|---|---|---|
| META | Meta Platforms Inc Class A | 24.52% |
| GOOGL | Alphabet Inc Class A | 13.12% |
| GOOG | Alphabet Inc Class C | 7.27% |
| DIS | The Walt Disney Co | 4.84% |
| VZ | Verizon Communications Inc | 4.55% |
| T | AT&T Inc | 4.18% |
| NFLX | Netflix Inc | 3.88% |
| CMCSA | Comcast Corp Class A | 3.06% |
| SPCX | Space Exploration Technologies Corp Class A | 3.05% |
| TMUS | T-Mobile US Inc | 2.77% |
| Holding | Name | Weight |
|---|---|---|
| CSCO | Cisco Systems Inc | 23.70% |
| VZ | Verizon Communications Inc | 11.33% |
| ANET | Arista Networks Inc | 10.69% |
| T | AT&T Inc | 4.22% |
| MSI | Motorola Solutions Inc | 4.08% |
| CMCSA | Comcast Corp Class A | 3.73% |
| SPCX | Space Exploration Technologies Corp Class A | 3.64% |
| TMUS | T-Mobile US Inc | 3.48% |
| CIEN | Ciena Corp | 3.28% |
| LITE | Lumentum Holdings Inc | 3.24% |
| Holding | Name | Weight |
|---|---|---|
| UI | Ubiquiti Inc | 3.53% |
| CALX | Calix Inc | 3.49% |
| MSI | Motorola Solutions Inc | 3.49% |
| VSAT | Viasat Inc | 3.47% |
| DGII | Digi International Inc | 3.44% |
| EXTR | Extreme Networks Inc | 3.44% |
| NTCT | NetScout Systems Inc | 3.36% |
| VISN | Vistance Networks Inc | 3.33% |
| GSAT | Globalstar Inc | 3.29% |
| BAND | Bandwidth Inc Class A | 3.16% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLV | State Street Health Care Select | $49.10B | $184.91 | -2.50% | +0.47% | +9.54% | +20.38% | ↑ 1.07 | ↑ 1.17 |
| VHT | Vanguard Health Care ETF | $23.44B | $341.20 | -2.86% | -0.21% | +8.21% | +19.37% | ↑ 1.06 | ↑ 1.15 |
| IYH | iShares U.S. Healthcare ETF | $4.64B | $77.63 | -2.78% | +0.10% | +8.88% | +19.77% | ↑ 1.06 | ↑ 1.16 |
| FHLC | Fidelity MSCI Health Care Index | $3.95B | $88.26 | -2.77% | -0.12% | +8.37% | +19.56% | ↑ 1.06 | ↑ 1.15 |
| IHI | iShares U.S. Medical Devices ET | $3.66B | $59.03 | -1.98% | +6.00% | +15.86% | -4.25% | ↑ 1.11 | ↑ 1.11 |
| Holding | Name | Weight |
|---|---|---|
| LLY | ELI LILLY + CO | 16.49% |
| JNJ | JOHNSON + JOHNSON | 9.68% |
| ABBV | ABBVIE INC | 7.57% |
| MRK | MERCK + CO. INC. | 5.39% |
| UNH | UNITEDHEALTH GROUP INC | 5.34% |
| TMO | THERMO FISHER SCIENTIFIC INC | 3.80% |
| AMGN | AMGEN INC | 3.76% |
| GILD | GILEAD SCIENCES INC | 3.15% |
| ABT | ABBOTT LABORATORIES | 2.91% |
| PFE | PFIZER INC | 2.55% |
| ISRG | INTUITIVE SURGICAL INC | 2.48% |
| DHR | DANAHER CORP | 2.14% |
| VRTX | VERTEX PHARMACEUTICALS INC | 2.02% |
| BMY | BRISTOL MYERS SQUIBB CO | 1.91% |
| MDT | MEDTRONIC PLC | 1.87% |
| MCK | MCKESSON CORP | 1.81% |
| SYK | STRYKER CORP | 1.72% |
| CVS | CVS HEALTH CORP | 1.49% |
| MRNA | MODERNA INC | 1.39% |
| ELV | ELEVANCE HEALTH INC | 1.37% |
| REGN | REGENERON PHARMACEUTICALS | 1.33% |
| CI | THE CIGNA GROUP | 1.17% |
| HCA | HCA HEALTHCARE INC | 1.09% |
| COR | CENCORA INC | 0.98% |
| BSX | BOSTON SCIENTIFIC CORP | 0.97% |
| CAH | CARDINAL HEALTH INC | 0.89% |
| EW | EDWARDS LIFESCIENCES CORP | 0.83% |
| BDX | BECTON DICKINSON AND CO | 0.83% |
| IDXX | IDEXX LABORATORIES INC | 0.80% |
| HUM | HUMANA INC | 0.73% |
| A | AGILENT TECHNOLOGIES INC | 0.73% |
| VEEV | VEEVA SYSTEMS INC CLASS A | 0.67% |
| WAT | WATERS CORP | 0.67% |
| IQV | IQVIA HOLDINGS INC | 0.63% |
| GEHC | GE HEALTHCARE TECHNOLOGY | 0.56% |
| BIIB | BIOGEN INC | 0.55% |
| CNC | CENTENE CORP | 0.55% |
| ZTS | ZOETIS INC | 0.54% |
| RMD | RESMED INC | 0.50% |
| MTD | METTLER TOLEDO INTERNATIONAL | 0.50% |
| ILMN | ILLUMINA INC | 0.50% |
| DXCM | DEXCOM INC | 0.49% |
| LH | LABCORP HOLDINGS INC | 0.43% |
| WST | WEST PHARMACEUTICAL SERVICES | 0.42% |
| DGX | QUEST DIAGNOSTICS INC | 0.41% |
| STE | STERIS PLC | 0.35% |
| VTRS | VIATRIS INC | 0.32% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 0.31% |
| INCY | INCYTE CORP | 0.30% |
| RVTY | REVVITY INC | 0.26% |
| CRL | CHARLES RIVER LABORATORIES | 0.23% |
| BAX | BAXTER INTERNATIONAL INC | 0.20% |
| SOLV | SOLVENTUM CORP | 0.19% |
| COO | COOPER COS INC/THE | 0.18% |
| PODD | INSULET CORP | 0.17% |
| TECH | BIO TECHNE CORP | 0.17% |
| ALGN | ALIGN TECHNOLOGY INC | 0.16% |
| UHS | UNIVERSAL HEALTH SERVICES B | 0.15% |
| - | SSI US GOV MONEY MARKET CLASS | 0.14% |
| HSIC | HENRY SCHEIN INC | 0.12% |
| DVA | DAVITA INC | 0.09% |
| IXCZ6 | XAV HEALTH CARE DEC26 | 0.02% |
| 2602335D | CONTRA HOLOGIC INCORPO | 0.00% |
| - | US DOLLAR | -0.01% |
| Holding | Name | Weight |
|---|---|---|
| LLY | Eli Lilly and Co | 12.93% |
| JNJ | Johnson & Johnson | 8.78% |
| ABBV | AbbVie Inc | 6.45% |
| MRK | Merck & Co Inc | 5.01% |
| UNH | UnitedHealth Group Inc | 4.65% |
| TMO | Thermo Fisher Scientific Inc | 3.50% |
| AMGN | Amgen Inc | 3.18% |
| GILD | Gilead Sciences Inc | 2.58% |
| ABT | Abbott Laboratories | 2.40% |
| PFE | Pfizer Inc | 2.27% |
| Holding | Name | Weight |
|---|---|---|
| LLY | Eli Lilly and Co | 16.41% |
| JNJ | Johnson & Johnson | 9.55% |
| ABBV | AbbVie Inc | 7.57% |
| MRK | Merck & Co Inc | 5.36% |
| UNH | UnitedHealth Group Inc | 5.33% |
| TMO | Thermo Fisher Scientific Inc | 3.76% |
| AMGN | Amgen Inc | 3.65% |
| GILD | Gilead Sciences Inc | 3.08% |
| ABT | Abbott Laboratories | 2.67% |
| PFE | Pfizer Inc | 2.52% |
| Holding | Name | Weight |
|---|---|---|
| LLY | Eli Lilly and Co | 14.64% |
| JNJ | Johnson & Johnson | 8.48% |
| ABBV | AbbVie Inc | 6.72% |
| UNH | UnitedHealth Group Inc | 4.77% |
| MRK | Merck & Co Inc | 4.76% |
| TMO | Thermo Fisher Scientific Inc | 3.34% |
| AMGN | Amgen Inc | 3.24% |
| GILD | Gilead Sciences Inc | 2.73% |
| ABT | Abbott Laboratories | 2.39% |
| PFE | Pfizer Inc | 2.24% |
| Holding | Name | Weight |
|---|---|---|
| ABT | Abbott Laboratories | 17.99% |
| ISRG | Intuitive Surgical Inc | 14.94% |
| MDT | Medtronic PLC | 11.57% |
| BDX | Becton Dickinson & Co | 4.68% |
| GEHC | GE HealthCare Technologies Inc Common Stock | 4.56% |
| IDXX | IDEXX Laboratories Inc | 4.55% |
| EW | Edwards Lifesciences Corp | 4.54% |
| SYK | Stryker Corp | 4.51% |
| RMD | ResMed Inc | 4.37% |
| DXCM | DexCom Inc | 4.09% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLF | State Street Financial Select S | $53.58B | $57.50 | -2.87% | +0.98% | +6.98% | +5.96% | ↑ 1.03 | ↑ 1.07 |
| VFH | Vanguard Financials ETF | $14.52B | $139.43 | -2.80% | +0.77% | +6.53% | +5.44% | ↑ 1.02 | ↑ 1.07 |
| IYF | iShares U.S. Financial ETF | $3.74B | $132.85 | -2.82% | +0.48% | +5.33% | +3.60% | ↑ 1.01 | ↑ 1.05 |
| FNCL | Fidelity MSCI Financials Index | $2.31B | $81.15 | -2.84% | +0.82% | +6.50% | +5.46% | ↑ 1.02 | ↑ 1.07 |
| KBE | State Street SPDR S&P Bank ETF | $1.50B | $66.22 | -2.37% | -0.36% | +5.29% | +10.09% | ↑ 1.01 | ↑ 1.03 |
| Holding | Name | Weight |
|---|---|---|
| BRK.B | BERKSHIRE HATHAWAY INC CL B | 12.93% |
| JPM | JPMORGAN CHASE + CO | 11.22% |
| V | VISA INC CLASS A SHARES | 8.92% |
| MA | MASTERCARD INC A | 6.52% |
| BAC | BANK OF AMERICA CORP | 4.03% |
| GS | GOLDMAN SACHS GROUP INC | 3.24% |
| WFC | WELLS FARGO + CO | 3.17% |
| MS | MORGAN STANLEY | 2.78% |
| C | CITIGROUP INC | 2.51% |
| BLK | BLACKROCK INC | 2.11% |
| AXP | AMERICAN EXPRESS CO | 2.10% |
| SCHW | SCHWAB (CHARLES) CORP | 1.82% |
| SPGI | S+P GLOBAL INC | 1.74% |
| PGR | PROGRESSIVE CORP | 1.64% |
| CB | CHUBB LTD | 1.58% |
| COF | CAPITAL ONE FINANCIAL CORP | 1.52% |
| CME | CME GROUP INC | 1.33% |
| BNY | BANK OF NEW YORK MELLON CORP | 1.24% |
| MRSH | MARSH + MCLENNAN COS | 1.20% |
| ICE | INTERCONTINENTAL EXCHANGE IN | 1.18% |
| USB | US BANCORP | 1.14% |
| BX | BLACKSTONE INC | 1.13% |
| PNC | PNC FINANCIAL SERVICES GROUP | 1.12% |
| TRV | TRAVELERS COS INC/THE | 1.02% |
| MCO | MOODY S CORP | 0.94% |
| AJG | ARTHUR J GALLAGHER + CO | 0.89% |
| AON | AON PLC CLASS A | 0.88% |
| KKR | KKR + CO INC | 0.84% |
| HOOD | ROBINHOOD MARKETS INC A | 0.83% |
| ALL | ALLSTATE CORP | 0.82% |
| TFC | TRUIST FINANCIAL CORP | 0.75% |
| APO | APOLLO GLOBAL MANAGEMENT INC | 0.70% |
| AFL | AFLAC INC | 0.67% |
| MET | METLIFE INC | 0.66% |
| PYPL | PAYPAL HOLDINGS INC | 0.62% |
| FITB | FIFTH THIRD BANCORP | 0.60% |
| MSCI | MSCI INC | 0.59% |
| NDAQ | NASDAQ INC | 0.58% |
| STT | STATE STREET CORP | 0.57% |
| XYZ | BLOCK INC | 0.57% |
| AMP | AMERIPRISE FINANCIAL INC | 0.56% |
| PRU | PRUDENTIAL FINANCIAL INC | 0.52% |
| AIG | AMERICAN INTERNATIONAL GROUP | 0.51% |
| ACGL | ARCH CAPITAL GROUP LTD | 0.45% |
| HIG | HARTFORD INSURANCE GROUP INC | 0.45% |
| CBOE | CBOE GLOBAL MARKETS INC | 0.43% |
| IBKR | INTERACTIVE BROKERS GRO CL A | 0.42% |
| COIN | COINBASE GLOBAL INC CLASS A | 0.40% |
| FISV | FISERV INC | 0.40% |
| NTRS | NORTHERN TRUST CORP | 0.39% |
| HBAN | HUNTINGTON BANCSHARES INC | 0.39% |
| MTB | M + T BANK CORP | 0.39% |
| WTW | WILLIS TOWERS WATSON PLC | 0.38% |
| ARES | ARES MANAGEMENT CORP A | 0.37% |
| CINF | CINCINNATI FINANCIAL CORP | 0.35% |
| RJF | RAYMOND JAMES FINANCIAL INC | 0.35% |
| CFG | CITIZENS FINANCIAL GROUP | 0.33% |
| CPAY | CORPAY INC | 0.33% |
| RF | REGIONS FINANCIAL CORP | 0.30% |
| SYF | SYNCHRONY FINANCIAL | 0.29% |
| TROW | T ROWE PRICE GROUP INC | 0.29% |
| PFG | PRINCIPAL FINANCIAL GROUP | 0.27% |
| GPN | GLOBAL PAYMENTS INC | 0.26% |
| BRO | BROWN + BROWN INC | 0.25% |
| KEY | KEYCORP | 0.23% |
| L | LOEWS CORP | 0.22% |
| WRB | WR BERKLEY CORP | 0.21% |
| FIS | FIDELITY NATIONAL INFO SERV | 0.18% |
| AIZ | ASSURANT INC | 0.18% |
| EG | EVEREST GROUP LTD | 0.18% |
| IVZ | INVESCO LTD | 0.16% |
| JKHY | JACK HENRY + ASSOCIATES INC | 0.15% |
| GL | GLOBE LIFE INC | 0.15% |
| FDS | FACTSET RESEARCH SYSTEMS INC | 0.15% |
| - | SSI US GOV MONEY MARKET CLASS | 0.12% |
| BEN | FRANKLIN TEMPLETON INC | 0.12% |
| ERIE | ERIE INDEMNITY COMPANY CL A | 0.09% |
| - | US DOLLAR | 0.02% |
| IXAZ6 | XAF FINANCIAL DEC26 | 0.00% |
| - | POUND STERLING | 0.00% |
| Holding | Name | Weight |
|---|---|---|
| JPM | JPMorgan Chase & Co | 10.42% |
| BRK-B | Berkshire Hathaway Inc Class B | 8.32% |
| V | Visa Inc Class A | 7.07% |
| MA | Mastercard Inc Class A | 5.30% |
| BAC | Bank of America Corp | 4.19% |
| GS | The Goldman Sachs Group Inc | 2.94% |
| WFC | Wells Fargo & Co | 2.87% |
| MS | Morgan Stanley | 2.63% |
| C | Citigroup Inc | 2.60% |
| SCHW | Charles Schwab Corp | 1.91% |
| Holding | Name | Weight |
|---|---|---|
| BRK-B | Berkshire Hathaway Inc Class B | 12.39% |
| JPM | JPMorgan Chase & Co | 11.05% |
| WFC | Wells Fargo & Co | 3.73% |
| BAC | Bank of America Corp | 3.70% |
| GS | The Goldman Sachs Group Inc | 3.59% |
| MS | Morgan Stanley | 3.24% |
| C | Citigroup Inc | 3.21% |
| BLK | BlackRock Inc | 2.75% |
| SCHW | Charles Schwab Corp | 2.26% |
| SPGI | S&P Global Inc | 2.16% |
| Holding | Name | Weight |
|---|---|---|
| JPM | JPMorgan Chase & Co | 10.13% |
| BRK-B | Berkshire Hathaway Inc Class B | 8.64% |
| V | Visa Inc Class A | 7.75% |
| MA | Mastercard Inc Class A | 5.84% |
| BAC | Bank of America Corp | 3.67% |
| GS | The Goldman Sachs Group Inc | 2.98% |
| WFC | Wells Fargo & Co | 2.85% |
| MS | Morgan Stanley | 2.45% |
| C | Citigroup Inc | 2.36% |
| BLK | BlackRock Inc | 1.91% |
| Holding | Name | Weight |
|---|---|---|
| CBC | Central Bancompany Inc Class A | 1.07% |
| FCNCA | First Citizens BancShares Inc Class A | 1.06% |
| CUBI | Customers Bancorp Inc | 1.03% |
| GBCI | Glacier Bancorp Inc | 1.02% |
| CATY | Cathay General Bancorp | 1.01% |
| UCB | United Community Banks Inc | 1.00% |
| TCBI | Texas Capital Bancshares Inc | 1.00% |
| OZK | Bank OZK | 1.00% |
| EQH | Equitable Holdings Inc | 0.99% |
| EBC | Eastern Bankshares Inc Ordinary Shares | 0.99% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLB | State Street Materials Select S | $8.45B | $52.33 | -2.91% | -0.38% | +6.84% | +14.92% | ↑ 1.03 | ↑ 1.03 |
| GUNR | Northern Trust Morningstar Glob | $7.01B | $52.39 | -0.98% | -2.51% | -1.13% | +14.41% | ↓ 0.96 | ↓ 0.99 |
| VAW | Vanguard Materials ETF | $4.32B | $228.53 | -2.92% | -0.38% | +4.12% | +9.50% | ↑ 1.01 | ↓ 1.00 |
| IYM | iShares U.S. Basic Materials ET | $1.28B | $179.24 | -2.38% | -1.45% | -0.10% | +15.39% | ↓ 0.98 | ↓ 0.99 |
| FMAT | Fidelity MSCI Materials Index E | $599.11M | $58.46 | -2.94% | -0.20% | +4.32% | +9.48% | ↑ 1.01 | ↓ 1.00 |
| Holding | Name | Weight |
|---|---|---|
| LIN | LINDE PLC | 12.86% |
| NEM | NEWMONT CORP | 6.61% |
| VMC | VULCAN MATERIALS CO | 5.33% |
| ECL | ECOLAB INC | 5.18% |
| SHW | SHERWIN WILLIAMS CO/THE | 5.08% |
| CRH | CRH PLC | 4.95% |
| MLM | MARTIN MARIETTA MATERIALS | 4.91% |
| APD | AIR PRODUCTS + CHEMICALS INC | 4.84% |
| FCX | FREEPORT MCMORAN INC | 4.78% |
| NUE | NUCOR CORP | 4.65% |
| STLD | STEEL DYNAMICS INC | 4.47% |
| PPG | PPG INDUSTRIES INC | 4.16% |
| SW | SMURFIT WESTROCK PLC | 3.48% |
| DOW | DOW INC | 3.47% |
| PKG | PACKAGING CORP OF AMERICA | 3.37% |
| AMCR | AMCOR PLC | 3.29% |
| IFF | INTL FLAVORS + FRAGRANCES | 3.29% |
| IP | INTERNATIONAL PAPER CO | 2.77% |
| BALL | BALL CORP | 2.62% |
| CF | CF INDUSTRIES HOLDINGS INC | 2.48% |
| LYB | LYONDELLBASELL INDU CL A | 2.39% |
| AVY | AVERY DENNISON CORP | 2.14% |
| ALB | ALBEMARLE CORP | 1.65% |
| MOS | MOSAIC CO/THE | 1.01% |
| - | SSI US GOV MONEY MARKET CLASS | 0.18% |
| IXDZ6 | XAB MATERIALS DEC26 | 0.01% |
| - | US DOLLAR | 0.01% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 6.40% |
| BHP.AX | BHP Group Ltd | 4.79% |
| NTR.TO | Nutrien Ltd | 4.76% |
| SHEL.L | Shell PLC | 4.74% |
| CVX | Chevron Corp | 4.42% |
| ADM | Archer-Daniels-Midland Co | 3.40% |
| TTE.PA | TotalEnergies SE | 3.09% |
| BP.L | BP PLC | 2.02% |
| RIO.L | Rio Tinto PLC Ordinary Shares | 1.95% |
| CF | CF Industries Holdings Inc | 1.86% |
| Holding | Name | Weight |
|---|---|---|
| LIN | Linde PLC | 15.25% |
| NEM | Newmont Corp | 8.47% |
| FCX | Freeport-McMoRan Inc | 6.99% |
| SHW | Sherwin-Williams Co | 5.12% |
| ECL | Ecolab Inc | 4.83% |
| APD | Air Products and Chemicals Inc | 4.03% |
| CRH | CRH PLC | 3.84% |
| CTVA | Corteva Inc | 3.61% |
| NUE | Nucor Corp | 3.60% |
| VMC | Vulcan Materials Co | 2.20% |
| Holding | Name | Weight |
|---|---|---|
| LIN | Linde PLC | 21.05% |
| NEM | Newmont Corp | 10.02% |
| FCX | Freeport-McMoRan Inc | 8.00% |
| ECL | Ecolab Inc | 6.80% |
| APD | Air Products and Chemicals Inc | 5.04% |
| NUE | Nucor Corp | 4.58% |
| FAST | Fastenal Co | 4.54% |
| STLD | Steel Dynamics Inc | 3.21% |
| AU | Anglogold Ashanti PLC | 3.09% |
| IFF | International Flavors & Fragrances Inc | 2.48% |
| Holding | Name | Weight |
|---|---|---|
| LIN | Linde PLC | 16.24% |
| NEM | Newmont Corp | 7.70% |
| FCX | Freeport-McMoRan Inc | 6.13% |
| ECL | Ecolab Inc | 5.24% |
| SHW | Sherwin-Williams Co | 5.18% |
| APD | Air Products and Chemicals Inc | 4.69% |
| NUE | Nucor Corp | 4.15% |
| CRH | CRH PLC | 4.14% |
| VMC | Vulcan Materials Co | 2.49% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLE | State Street Energy Select Sect | $46.37B | $61.63 | -2.98% | -10.30% | -2.73% | +37.68% | ↓ 0.95 | ↑ 1.05 |
| VDE | Vanguard Energy ETF | $14.14B | $171.07 | -3.03% | -10.91% | -3.66% | +35.44% | ↓ 0.94 | ↑ 1.04 |
| IXC | iShares Global Energy ETF | $3.48B | $57.27 | -2.54% | -9.44% | -1.70% | +35.49% | ↓ 0.96 | ↑ 1.05 |
| FENY | Fidelity MSCI Energy Index ETF | $2.37B | $33.66 | -3.14% | -10.88% | -3.69% | +35.51% | ↓ 0.94 | ↑ 1.04 |
| IYE | iShares U.S. Energy ETF | $1.85B | $65.15 | -3.01% | -9.98% | -2.43% | +36.34% | ↓ 0.95 | ↑ 1.05 |
| Holding | Name | Weight |
|---|---|---|
| XOM | EXXONMOBIL HOLDINGS CORP | 24.25% |
| CVX | CHEVRON CORP | 18.61% |
| COP | CONOCOPHILLIPS | 7.14% |
| PSX | PHILLIPS 66 | 4.58% |
| MPC | MARATHON PETROLEUM CORP | 4.53% |
| VLO | VALERO ENERGY CORP | 4.32% |
| WMB | WILLIAMS COS INC | 4.16% |
| EOG | EOG RESOURCES INC | 3.99% |
| SLB | SLB LTD | 3.96% |
| KMI | KINDER MORGAN INC | 3.20% |
| TRGP | TARGA RESOURCES CORP | 3.16% |
| OKE | ONEOK INC | 2.89% |
| BKR | BAKER HUGHES CO | 2.56% |
| DVN | DEVON ENERGY CORP | 2.51% |
| OXY | OCCIDENTAL PETROLEUM CORP | 2.16% |
| FANG | DIAMONDBACK ENERGY INC | 1.93% |
| EQT | EQT CORP | 1.70% |
| HAL | HALLIBURTON CO | 1.42% |
| EXE | EXPAND ENERGY CORP | 1.05% |
| TPL | TEXAS PACIFIC LAND CORP | 0.87% |
| APA | APA CORP | 0.81% |
| - | SSI US GOV MONEY MARKET CLASS | 0.10% |
| - | US DOLLAR | 0.00% |
| IXPZ6 | XAE ENERGY DEC26 | -0.00% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 22.88% |
| CVX | Chevron Corp | 14.42% |
| COP | ConocoPhillips | 5.87% |
| MPC | Marathon Petroleum Corp | 4.46% |
| VLO | Valero Energy Corp | 4.45% |
| PSX | Phillips 66 | 3.94% |
| WMB | Williams Companies Inc | 3.16% |
| EOG | EOG Resources Inc | 2.85% |
| SLB | SLB Ltd | 2.83% |
| KMI | Kinder Morgan Inc Class P | 2.22% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 18.53% |
| CVX | Chevron Corp | 11.20% |
| SHEL.L | Shell PLC | 7.52% |
| TTE.PA | TotalEnergies SE | 4.66% |
| COP | ConocoPhillips | 4.45% |
| BP.L | BP PLC | 3.18% |
| MPC | Marathon Petroleum Corp | 3.01% |
| CNQ.TO | Canadian Natural Resources Ltd | 2.79% |
| VLO | Valero Energy Corp | 2.77% |
| PSX | Phillips 66 | 2.72% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 23.25% |
| CVX | Chevron Corp | 14.73% |
| COP | ConocoPhillips | 6.40% |
| MPC | Marathon Petroleum Corp | 4.45% |
| VLO | Valero Energy Corp | 4.06% |
| PSX | Phillips 66 | 3.85% |
| WMB | Williams Companies Inc | 3.05% |
| EOG | EOG Resources Inc | 3.03% |
| SLB | SLB Ltd | 2.71% |
| LNG | Cheniere Energy Inc | 2.34% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 23.86% |
| CVX | Chevron Corp | 16.36% |
| COP | ConocoPhillips | 6.85% |
| MPC | Marathon Petroleum Corp | 4.66% |
| VLO | Valero Energy Corp | 4.10% |
| PSX | Phillips 66 | 4.08% |
| WMB | Williams Companies Inc | 3.30% |
| EOG | EOG Resources Inc | 3.29% |
| SLB | SLB Ltd | 2.95% |
| LNG | Cheniere Energy Inc | 2.68% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLI | State Street Industrial Select | $31.20B | $162.47 | -4.12% | -4.50% | -3.20% | +3.66% | ↓ 0.96 | ↓ 0.94 |
| ITA | iShares U.S. Aerospace & Defens | $12.22B | $68.11 | -68.00% | -68.22% | -66.55% | -69.24% | ↓ 0.32 | ↓ 0.30 |
| VIS | Vanguard Industrials ETF | $8.22B | $310.98 | -4.29% | -4.62% | -3.45% | +2.83% | ↓ 0.96 | ↓ 0.93 |
| FIDU | Fidelity MSCI Industrials Index | $2.27B | $85.86 | -4.24% | -4.81% | -3.57% | +2.78% | ↓ 0.95 | ↓ 0.93 |
| IYJ | iShares U.S. Industrials ETF | $1.82B | $154.94 | -4.01% | -3.40% | -0.12% | +3.74% | ↓ 0.98 | ↓ 0.98 |
| Holding | Name | Weight |
|---|---|---|
| GE | GENERAL ELECTRIC | 6.35% |
| CAT | CATERPILLAR INC | 5.05% |
| RTX | RTX CORP | 4.96% |
| GEV | GE VERNOVA INC | 4.12% |
| UNP | UNION PACIFIC CORP | 3.40% |
| DE | DEERE + CO | 3.15% |
| UBER | UBER TECHNOLOGIES INC | 2.65% |
| BA | BOEING CO/THE | 2.60% |
| ETN | EATON CORP PLC | 2.55% |
| LMT | LOCKHEED MARTIN CORP | 2.24% |
| ADP | AUTOMATIC DATA PROCESSING | 2.24% |
| PH | PARKER HANNIFIN CORP | 2.13% |
| MMM | 3M CO | 1.86% |
| CSX | CSX CORP | 1.79% |
| EMR | EMERSON ELECTRIC CO | 1.77% |
| GD | GENERAL DYNAMICS CORP | 1.72% |
| TT | TRANE TECHNOLOGIES PLC | 1.68% |
| WM | WASTE MANAGEMENT INC | 1.65% |
| PWR | QUANTA SERVICES INC | 1.62% |
| UPS | UNITED PARCEL SERVICE CL B | 1.59% |
| HWM | HOWMET AEROSPACE INC | 1.58% |
| JCI | JOHNSON CONTROLS INTERNATION | 1.58% |
| VRT | VERTIV HOLDINGS CO A | 1.47% |
| CTAS | CINTAS CORP | 1.46% |
| NSC | NORFOLK SOUTHERN CORP | 1.44% |
| ITW | ILLINOIS TOOL WORKS | 1.41% |
| FDX | FEDEX CORP | 1.35% |
| HON | HONEYWELL INTERNATIONAL INC | 1.34% |
| NOC | NORTHROP GRUMMAN CORP | 1.30% |
| URI | UNITED RENTALS INC | 1.30% |
| TDG | TRANSDIGM GROUP INC | 1.25% |
| CMI | CUMMINS INC | 1.21% |
| GWW | WW GRAINGER INC | 1.20% |
| FAST | FASTENAL CO | 1.13% |
| BE | BLOOM ENERGY CORP A | 1.10% |
| PCAR | PACCAR INC | 1.04% |
| AME | AMETEK INC | 1.01% |
| DAL | DELTA AIR LINES INC | 0.99% |
| WAB | WABTEC CORP | 0.93% |
| HONA | HONEYWELL AEROSPACE INC | 0.92% |
| ROK | ROCKWELL AUTOMATION INC | 0.91% |
| LHX | L3HARRIS TECHNOLOGIES INC | 0.90% |
| RSG | REPUBLIC SERVICES INC | 0.89% |
| FERG | FERGUSON ENTERPRISES INC | 0.89% |
| CARR | CARRIER GLOBAL CORP | 0.85% |
| FIX | COMFORT SYSTEMS USA INC | 0.71% |
| PAYX | PAYCHEX INC | 0.71% |
| UAL | UNITED AIRLINES HOLDINGS INC | 0.70% |
| AXON | AXON ENTERPRISE INC | 0.64% |
| ODFL | OLD DOMINION FREIGHT LINE | 0.62% |
| OTIS | OTIS WORLDWIDE CORP | 0.56% |
| IR | INGERSOLL RAND INC | 0.54% |
| DOV | DOVER CORP | 0.53% |
| VLTO | VERALTO CORP | 0.53% |
| EME | EMCOR GROUP INC | 0.52% |
| CPRT | COPART INC | 0.51% |
| EXPD | EXPEDITORS INTL WASH INC | 0.48% |
| VRSK | VERISK ANALYTICS INC | 0.48% |
| XYL | XYLEM INC | 0.44% |
| HUBB | HUBBELL INC | 0.43% |
| LUV | SOUTHWEST AIRLINES CO | 0.42% |
| EFX | EQUIFAX INC | 0.42% |
| BR | BROADRIDGE FINANCIAL SOLUTIO | 0.40% |
| FTV | FORTIVE CORP | 0.38% |
| DD | DUPONT DE NEMOURS INC | 0.38% |
| SNA | SNAP ON INC | 0.35% |
| J | JACOBS SOLUTIONS INC | 0.35% |
| SWK | STANLEY BLACK + DECKER INC | 0.33% |
| NDSN | NORDSON CORP | 0.32% |
| IEX | IDEX CORP | 0.32% |
| MAS | MASCO CORP | 0.32% |
| LDOS | LEIDOS HOLDINGS INC | 0.32% |
| JBHT | HUNT (JB) TRANSPRT SVCS INC | 0.31% |
| ALLE | ALLEGION PLC | 0.30% |
| CHRW | C.H. ROBINSON WORLDWIDE INC | 0.29% |
| FDXF | FEDEX FREIGHT HOLDING CO | 0.29% |
| TXT | TEXTRON INC | 0.28% |
| HII | HUNTINGTON INGALLS INDUSTRIE | 0.22% |
| PNR | PENTAIR PLC | 0.21% |
| ROL | ROLLINS INC | 0.21% |
| LII | LENNOX INTERNATIONAL INC | 0.21% |
| GNRC | GENERAC HOLDINGS INC | 0.21% |
| AOS | SMITH (A.O.) CORP | 0.14% |
| - | SSI US GOV MONEY MARKET CLASS | 0.04% |
| - | US DOLLAR | 0.00% |
| IXIZ6 | XAI EMINI INDUSTR DEC26 | -0.00% |
| Holding | Name | Weight |
|---|---|---|
| GE | GE Aerospace | 20.02% |
| RTX | RTX Corp | 17.22% |
| BA | Boeing Co | 6.83% |
| LMT | Lockheed Martin Corp | 5.69% |
| NOC | Northrop Grumman Corp | 5.06% |
| GD | General Dynamics Corp | 4.95% |
| TDG | TransDigm Group Inc | 4.77% |
| HWM | Howmet Aerospace Inc | 4.01% |
| LHX | L3Harris Technologies Inc | 3.97% |
| HONA | Honeywell Aerospace Inc | 3.75% |
| Holding | Name | Weight |
|---|---|---|
| CAT | Caterpillar Inc | 5.60% |
| GE | GE Aerospace | 4.86% |
| GEV | GE Vernova Inc | 3.83% |
| RTX | RTX Corp | 3.75% |
| ETN | Eaton Corp PLC | 2.50% |
| DE | Deere & Co | 2.45% |
| UNP | Union Pacific Corp | 2.10% |
| BA | Boeing Co | 2.09% |
| UBER | Uber Technologies Inc | 1.83% |
| PH | Parker Hannifin Corp | 1.81% |
| Holding | Name | Weight |
|---|---|---|
| GE | GE Aerospace | 4.76% |
| CAT | Caterpillar Inc | 4.36% |
| RTX | RTX Corp | 4.09% |
| GEV | GE Vernova Inc | 3.51% |
| UNP | Union Pacific Corp | 2.75% |
| DE | Deere & Co | 2.50% |
| ETN | Eaton Corp PLC | 2.19% |
| LMT | Lockheed Martin Corp | 2.01% |
| BA | Boeing Co | 1.95% |
| Holding | Name | Weight |
|---|---|---|
| V | Visa Inc Class A | 8.58% |
| MA | Mastercard Inc Class A | 6.30% |
| GE | GE Aerospace | 3.81% |
| CAT | Caterpillar Inc | 3.46% |
| RTX | RTX Corp | 3.30% |
| GEV | GE Vernova Inc | 2.82% |
| UNP | Union Pacific Corp | 2.21% |
| AXP | American Express Co | 2.05% |
| DE | Deere & Co | 2.04% |
| ACN | Accenture PLC Class A | 1.94% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLY | State Street Consumer Discretio | $22.40B | $117.64 | -3.83% | +1.24% | +5.64% | +0.02% | ↑ 1.04 | ↑ 1.02 |
| VCR | Vanguard Consumer Discretion ET | $6.47B | $391.82 | -4.02% | +0.84% | +4.88% | +0.64% | ↑ 1.03 | ↑ 1.02 |
| FDIS | Fidelity MSCI Consumer Discreti | $1.63B | $101.84 | -3.92% | +0.92% | +4.91% | +0.87% | ↑ 1.03 | ↑ 1.02 |
| IYC | iShares U.S. Consumer Discretio | $1.23B | $103.93 | -2.60% | +3.38% | +7.71% | +1.63% | ↑ 1.05 | ↑ 1.04 |
| XRT | State Street SPDR S&P Retail ET | $448.10M | $91.07 | -2.83% | +2.31% | +9.84% | +6.76% | ↑ 1.07 | ↑ 1.07 |
| Holding | Name | Weight |
|---|---|---|
| AMZN | AMAZON.COM INC | 22.25% |
| TSLA | TESLA INC | 17.09% |
| HD | HOME DEPOT INC | 5.58% |
| MCD | MCDONALD S CORP | 4.57% |
| TJX | TJX COMPANIES INC | 3.97% |
| LOW | LOWE S COS INC | 3.19% |
| BKNG | BOOKING HOLDINGS INC | 3.19% |
| SBUX | STARBUCKS CORP | 3.10% |
| MAR | MARRIOTT INTERNATIONAL CL A | 2.25% |
| HLT | HILTON WORLDWIDE HOLDINGS IN | 2.10% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 2.06% |
| GM | GENERAL MOTORS CO | 2.01% |
| ROST | ROSS STORES INC | 1.96% |
| DASH | DOORDASH INC A | 1.85% |
| ORLY | O REILLY AUTOMOTIVE INC | 1.85% |
| ABNB | AIRBNB INC CLASS A | 1.84% |
| CVNA | CARVANA CO | 1.39% |
| AZO | AUTOZONE INC | 1.35% |
| EBAY | EBAY INC | 1.24% |
| F | FORD MOTOR CO | 1.23% |
| NKE | NIKE INC CL B | 1.21% |
| GRMN | GARMIN LTD | 1.19% |
| YUM | YUM BRANDS INC | 1.13% |
| CMG | CHIPOTLE MEXICAN GRILL INC | 1.11% |
| DHI | DR HORTON INC | 0.99% |
| CCL | CARNIVAL CORP LTD | 0.99% |
| EXPE | EXPEDIA GROUP INC | 0.90% |
| WSM | WILLIAMS SONOMA INC | 0.79% |
| ULTA | ULTA BEAUTY INC | 0.70% |
| DRI | DARDEN RESTAURANTS INC | 0.65% |
| PHM | PULTEGROUP INC | 0.63% |
| TPR | TAPESTRY INC | 0.62% |
| BBY | BEST BUY CO INC | 0.50% |
| TSCO | TRACTOR SUPPLY COMPANY | 0.47% |
| LEN | LENNAR CORP A | 0.44% |
| GPC | GENUINE PARTS CO | 0.43% |
| HAS | HASBRO INC | 0.43% |
| NVR | NVR INC | 0.40% |
| RL | RALPH LAUREN CORP | 0.39% |
| DECK | DECKERS OUTDOOR CORP | 0.30% |
| LULU | LULULEMON ATHLETICA INC | 0.29% |
| DPZ | DOMINO S PIZZA INC | 0.28% |
| LVS | LAS VEGAS SANDS CORP | 0.26% |
| APTV | APTIV PLC | 0.22% |
| NCLH | NORWEGIAN CRUISE LINE HOLDIN | 0.21% |
| WYNN | WYNN RESORTS LTD | 0.15% |
| MGM | MGM RESORTS INTERNATIONAL | 0.14% |
| - | SSI US GOV MONEY MARKET CLASS | 0.09% |
| IXYZ6 | XAY CONS DISCRET DEC26 | 0.01% |
| - | US DOLLAR | 0.00% |
| Holding | Name | Weight |
|---|---|---|
| AMZN | Amazon.com Inc | 22.99% |
| TSLA | Tesla Inc | 15.91% |
| HD | The Home Depot Inc | 4.52% |
| MCD | McDonald's Corp | 2.64% |
| TJX | TJX Companies Inc | 2.37% |
| BKNG | Booking Holdings Inc | 2.07% |
| SBUX | Starbucks Corp | 1.74% |
| LOW | Lowe's Companies Inc | 1.68% |
| MAR | Marriott International Inc Class A | 1.32% |
| MELI | MercadoLibre Inc | 1.30% |
| Holding | Name | Weight |
|---|---|---|
| AMZN | Amazon.com Inc | 21.01% |
| TSLA | Tesla Inc | 17.01% |
| HD | The Home Depot Inc | 4.97% |
| MCD | McDonald's Corp | 2.80% |
| TJX | TJX Companies Inc | 2.39% |
| SBUX | Starbucks Corp | 1.83% |
| LOW | Lowe's Companies Inc | 1.81% |
| BKNG | Booking Holdings Inc | 1.79% |
| MAR | Marriott International Inc Class A | 1.41% |
| Holding | Name | Weight |
|---|---|---|
| AMZN | Amazon.com Inc | 13.15% |
| TSLA | Tesla Inc | 8.15% |
| WMT | Walmart Inc | 4.79% |
| COST | Costco Wholesale Corp | 4.43% |
| HD | The Home Depot Inc | 4.37% |
| DIS | The Walt Disney Co | 3.42% |
| NFLX | Netflix Inc | 3.40% |
| MCD | McDonald's Corp | 3.25% |
| TJX | TJX Companies Inc | 2.75% |
| UBER | Uber Technologies Inc | 2.27% |
| Holding | Name | Weight |
|---|---|---|
| KSS | Kohl's Corp | 1.86% |
| BBWI | Bath & Body Works Inc | 1.73% |
| VSXY | Victoria's Secret & Co | 1.71% |
| REAL | The RealReal Inc | 1.68% |
| ETSY | Etsy Inc | 1.68% |
| OLLI | Ollie's Bargain Outlet Holdings Inc | 1.67% |
| GME | GameStop Corp Class A | 1.64% |
| BJ | BJ's Wholesale Club Holdings Inc | 1.63% |
| CART | Maplebear Inc | 1.62% |
| KR | The Kroger Co | 1.59% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| VGT | Vanguard Information Tech ETF | $168.52B | $107.06 | -7.35% | -12.42% | -17.25% | +13.68% | ↓ 0.88 | ↓ 0.98 |
| XLK | State Street Technology Select | $118.67B | $162.38 | -8.00% | -13.97% | -19.37% | +12.94% | ↓ 0.86 | ↓ 0.96 |
| IYW | iShares U.S. Technology ETF | $23.78B | $224.13 | -6.93% | -11.63% | -17.45% | +12.22% | ↓ 0.87 | ↓ 0.97 |
| FTEC | Fidelity MSCI Information Techn | $20.79B | $255.15 | -7.47% | -12.53% | -17.41% | +13.52% | ↓ 0.88 | ↓ 0.98 |
| IGV | iShares Expanded Tech-Software | $13.46B | $99.01 | -4.39% | -8.30% | -9.86% | -3.50% | ↓ 0.93 | ↑ 1.05 |
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA Corp | 17.59% |
| AAPL | Apple Inc | 15.91% |
| MSFT | Microsoft Corp | 11.16% |
| MU | Micron Technology Inc | 4.45% |
| AVGO | Broadcom Inc | 4.11% |
| AMD | Advanced Micro Devices Inc | 3.68% |
| INTC | Intel Corp | 1.99% |
| CSCO | Cisco Systems Inc | 1.60% |
| LRCX | Lam Research Corp | 1.56% |
| PLTR | Palantir Technologies Inc Ordinary Shares - Class A | 1.55% |
| Holding | Name | Weight |
|---|---|---|
| AAPL | APPLE INC | 15.76% |
| NVDA | NVIDIA CORP | 14.96% |
| MSFT | MICROSOFT CORP | 12.75% |
| AVGO | BROADCOM INC | 4.78% |
| AMD | ADVANCED MICRO DEVICES | 4.46% |
| MU | MICRON TECHNOLOGY INC | 3.68% |
| CSCO | CISCO SYSTEMS INC | 2.55% |
| PLTR | PALANTIR TECHNOLOGIES INC A | 2.47% |
| AMAT | APPLIED MATERIALS INC | 1.83% |
| INTC | INTEL CORP | 1.81% |
| TXN | TEXAS INSTRUMENTS INC | 1.78% |
| PANW | PALO ALTO NETWORKS INC | 1.77% |
| LRCX | LAM RESEARCH CORP | 1.73% |
| CRWD | CROWDSTRIKE HOLDINGS INC A | 1.54% |
| ORCL | ORACLE CORP | 1.52% |
| IBM | INTL BUSINESS MACHINES CORP | 1.50% |
| ADI | ANALOG DEVICES INC | 1.24% |
| KLAC | KLA CORP | 1.22% |
| APH | AMPHENOL CORP CL A | 1.22% |
| ANET | ARISTA NETWORKS INC | 1.17% |
| CRM | SALESFORCE INC | 1.16% |
| QCOM | QUALCOMM INC | 1.16% |
| ACN | ACCENTURE PLC CL A | 1.01% |
| SNDK | SANDISK CORP | 0.95% |
| MRVL | MARVELL TECHNOLOGY INC | 0.88% |
| STX | SEAGATE TECHNOLOGY HOLDINGS | 0.79% |
| WDC | WESTERN DIGITAL CORP | 0.73% |
| DELL | DELL TECHNOLOGIES C | 0.70% |
| NOW | SERVICENOW INC | 0.70% |
| ADBE | ADOBE INC | 0.62% |
| INTU | INTUIT INC | 0.61% |
| GLW | CORNING INC | 0.59% |
| CDNS | CADENCE DESIGN SYS INC | 0.57% |
| SNPS | SYNOPSYS INC | 0.55% |
| MSI | MOTOROLA SOLUTIONS INC | 0.51% |
| FTNT | FORTINET INC | 0.50% |
| NXPI | NXP SEMICONDUCTORS NV | 0.42% |
| HPE | HEWLETT PACKARD ENTERPRISE | 0.41% |
| TEL | TE CONNECTIVITY PLC | 0.40% |
| DDOG | DATADOG INC CLASS A | 0.40% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | 0.39% |
| ADSK | AUTODESK INC | 0.36% |
| LITE | LUMENTUM HOLDINGS INC | 0.35% |
| KEYS | KEYSIGHT TECHNOLOGIES IN | 0.31% |
| ROP | ROPER TECHNOLOGIES INC | 0.30% |
| MCHP | MICROCHIP TECHNOLOGY INC | 0.26% |
| WDAY | WORKDAY INC CLASS A | 0.25% |
| TER | TERADYNE INC | 0.25% |
| CIEN | CIENA CORP | 0.24% |
| COHR | COHERENT CORP | 0.24% |
| P | EVERPURE INC A | 0.23% |
| NTAP | NETAPP INC | 0.23% |
| CTSH | COGNIZANT TECH SOLUTIONS A | 0.19% |
| TDY | TELEDYNE TECHNOLOGIES INC | 0.18% |
| FLEX | FLEX LTD | 0.18% |
| ON | ON SEMICONDUCTOR | 0.17% |
| HPQ | HP INC | 0.17% |
| JBL | JABIL INC | 0.17% |
| VRSN | VERISIGN INC | 0.16% |
| Q | QNITY ELECTRONICS INC | 0.16% |
| TWLO | TWILIO INC A | 0.14% |
| OKTA | OKTA INC | 0.13% |
| PTC | PTC INC | 0.13% |
| CDW | CDW CORP/DE | 0.13% |
| FSLR | FIRST SOLAR INC | 0.13% |
| SWKS | SKYWORKS SOLUTIONS INC | 0.12% |
| FFIV | F5 INC | 0.12% |
| SMCI | SUPER MICRO COMPUTER INC | 0.10% |
| GEN | GEN DIGITAL INC | 0.10% |
| TYL | TYLER TECHNOLOGIES INC | 0.10% |
| ZBRA | ZEBRA TECHNOLOGIES CORP CL A | 0.10% |
| FICO | FAIR ISAAC CORP | 0.09% |
| GDDY | GODADDY INC CLASS A | 0.09% |
| IT | GARTNER INC | 0.08% |
| TRMB | TRIMBLE INC | 0.08% |
| AKAM | AKAMAI TECHNOLOGIES INC | 0.08% |
| - | SSI US GOV MONEY MARKET CLASS | 0.04% |
| - | US DOLLAR | 0.01% |
| IXTZ6 | XAK TECHNOLOGY DEC26 | -0.00% |
| Holding | Name | Weight |
|---|---|---|
| AAPL | Apple Inc | 17.41% |
| NVDA | NVIDIA Corp | 16.68% |
| MSFT | Microsoft Corp | 13.56% |
| META | Meta Platforms Inc Class A | 3.17% |
| AVGO | Broadcom Inc | 3.16% |
| AMD | Advanced Micro Devices Inc | 2.89% |
| MU | Micron Technology Inc | 2.74% |
| GOOGL | Alphabet Inc Class A | 2.19% |
| PLTR | Palantir Technologies Inc Ordinary Shares - Class A | 2.13% |
| GOOG | Alphabet Inc Class C | 1.78% |
| Holding | Name | Weight |
|---|---|---|
| AAPL | Apple Inc | 17.73% |
| NVDA | NVIDIA Corp | 16.95% |
| MSFT | Microsoft Corp | 12.22% |
| AVGO | Broadcom Inc | 4.11% |
| MU | Micron Technology Inc | 3.99% |
| AMD | Advanced Micro Devices Inc | 3.28% |
| CSCO | Cisco Systems Inc | 1.68% |
| PLTR | Palantir Technologies Inc Ordinary Shares - Class A | 1.64% |
| AMAT | Applied Materials Inc | 1.26% |
| PANW | Palo Alto Networks Inc | 1.23% |
| Holding | Name | Weight |
|---|---|---|
| PANW | Palo Alto Networks Inc | 9.07% |
| PLTR | Palantir Technologies Inc Ordinary Shares - Class A | 9.02% |
| MSFT | Microsoft Corp | 8.82% |
| CRWD | CrowdStrike Holdings Inc Class A | 8.55% |
| ORCL | Oracle Corp | 6.72% |
| CRM | Salesforce Inc | 4.13% |
| NOW | ServiceNow Inc | 3.53% |
| ADBE | Adobe Inc | 3.51% |
| INTU | Intuit Inc | 3.29% |
| CDNS | Cadence Design Systems Inc | 3.19% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Life Sciences Tools & Services | 9 | -3.62% | -5.97% | +1.76% | +15.45% | 77.8% | 100.0% |
| Biotechnology | 8 | -3.10% | +1.11% | +11.00% | +74.16% | 87.5% | 100.0% |
| Health Care Equipment | 16 | -1.55% | +6.92% | +16.97% | -0.64% | 93.8% | 87.5% |
| Health Care Supplies | 3 | -3.26% | -1.24% | +10.60% | +19.07% | 100.0% | 33.3% |
| Pharmaceuticals | 7 | -2.86% | -0.34% | +9.80% | +29.48% | 100.0% | 85.7% |
| Health Care Distributors | 4 | -0.53% | +6.57% | +13.82% | +22.18% | 75.0% | 100.0% |
| Managed Health Care | 4 | -2.62% | -1.71% | +5.96% | +27.62% | 100.0% | 100.0% |
| Health Care Services | 5 | +0.24% | -4.07% | +3.07% | +18.41% | 80.0% | 80.0% |
| Health Care Facilities | 2 | -0.46% | +6.77% | +15.37% | +6.71% | 100.0% | 100.0% |
| Health Care Technology | 2 | -0.68% | +0.91% | +7.91% | +34.32% | 50.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Technology Hardware, Storage & Peripherals | 10 | -3.61% | -5.81% | -4.13% | +38.87% | 10.0% | 50.0% |
| IT Consulting & Other Services | 4 | -1.50% | +0.22% | +20.60% | -7.30% | 100.0% | 100.0% |
| Application Software | 14 | -5.48% | -12.01% | -10.56% | -16.63% | 35.7% | 50.0% |
| Semiconductors | 15 | -11.14% | -18.75% | -26.20% | +17.32% | 20.0% | 13.3% |
| Internet Services & Infrastructure | 3 | -2.83% | -0.79% | +2.90% | +13.81% | 66.7% | 66.7% |
| Semiconductor Materials & Equipment | 5 | -14.36% | -24.63% | -39.10% | +8.36% | 0.0% | 0.0% |
| Communications Equipment | 6 | -8.45% | -14.28% | -21.65% | +24.58% | 16.7% | 16.7% |
| Electronic Components | 3 | -10.86% | -16.70% | -27.47% | +4.86% | 0.0% | 0.0% |
| Technology Distributors | 1 | -6.14% | -4.12% | +15.77% | +20.83% | 100.0% | 100.0% |
| Systems Software | 7 | -4.40% | -1.60% | -2.82% | +22.18% | 28.6% | 71.4% |
| Electronic Manufacturing Services | 3 | -8.69% | -15.12% | -18.37% | -4.58% | 0.0% | 0.0% |
| Electronic Equipment & Instruments | 4 | -4.87% | -8.70% | -1.42% | +19.93% | 25.0% | 50.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Hotels, Resorts & Cruise Lines | 8 | -3.25% | +4.66% | +11.69% | +12.59% | 87.5% | 75.0% |
| Broadline Retail | 2 | -2.17% | +6.64% | +0.40% | +15.43% | 100.0% | 100.0% |
| Automotive Parts & Equipment | 1 | -5.57% | -8.06% | -7.62% | -47.92% | 0.0% | 0.0% |
| Automotive Retail | 3 | -3.21% | +4.93% | +12.82% | -3.40% | 100.0% | 100.0% |
| Computer & Electronics Retail | 1 | -1.93% | -0.99% | +17.51% | +49.36% | 100.0% | 100.0% |
| Restaurants | 6 | -1.24% | +6.19% | +17.20% | +6.88% | 100.0% | 83.3% |
| Footwear | 1 | -1.54% | +6.02% | +9.16% | -17.84% | 100.0% | 0.0% |
| Specialized Consumer Services | 1 | -9.40% | +0.51% | -5.92% | -18.14% | 0.0% | 0.0% |
| Homebuilding | 4 | -0.02% | +7.59% | +17.55% | +2.95% | 100.0% | 75.0% |
| Automobile Manufacturers | 3 | -10.17% | -13.47% | -7.82% | -19.57% | 33.3% | 33.3% |
| Distributors | 1 | -1.55% | +1.67% | -0.77% | +3.17% | 0.0% | 100.0% |
| Consumer Electronics | 1 | -0.95% | +2.31% | +3.71% | +43.20% | 100.0% | 100.0% |
| Leisure Products | 1 | -1.68% | -0.03% | +31.72% | +47.36% | 100.0% | 100.0% |
| Home Improvement Retail | 2 | -1.38% | +7.23% | +23.38% | +0.92% | 100.0% | 100.0% |
| Apparel, Accessories & Luxury Goods | 4 | -1.20% | +3.52% | +14.54% | -20.21% | 100.0% | 25.0% |
| Casinos & Gaming | 3 | -0.62% | +10.80% | +12.06% | -30.59% | 33.3% | 0.0% |
| Apparel Retail | 2 | -4.27% | -0.94% | +1.28% | +3.17% | 100.0% | 50.0% |
| Other Specialty Retail | 2 | -0.95% | +3.68% | +16.49% | -7.84% | 100.0% | 50.0% |
| Homefurnishing Retail | 1 | -4.25% | -0.48% | +7.87% | +39.54% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Property & Casualty Insurance | 8 | -0.77% | +2.77% | +12.03% | +20.87% | 100.0% | 100.0% |
| Life & Health Insurance | 5 | -1.94% | +1.34% | +7.26% | +20.45% | 80.0% | 80.0% |
| Multi-line Insurance | 3 | -0.74% | +0.41% | +7.93% | +6.22% | 100.0% | 100.0% |
| Insurance Brokers | 6 | -0.06% | +7.30% | +23.71% | +9.00% | 100.0% | 100.0% |
| Asset Management & Custody Banks | 12 | -4.03% | -0.00% | +6.10% | +0.60% | 41.7% | 75.0% |
| Consumer Finance | 3 | -1.85% | -0.82% | +5.81% | -13.63% | 33.3% | 100.0% |
| Diversified Banks | 7 | -3.80% | -2.01% | +0.77% | +1.15% | 42.9% | 71.4% |
| Multi-Sector Holdings | 1 | -1.17% | +5.60% | +13.05% | +15.19% | 100.0% | 100.0% |
| Financial Exchanges & Data | 9 | -1.81% | +3.55% | +14.46% | +7.68% | 88.9% | 88.9% |
| Investment Banking & Brokerage | 6 | -5.44% | -4.17% | -5.32% | -4.11% | 16.7% | 16.7% |
| Transaction & Payment Processing Services | 9 | -2.60% | +3.74% | +14.07% | +19.14% | 88.9% | 88.9% |
| Regional Banks | 6 | -2.52% | -2.01% | +4.30% | +6.90% | 50.0% | 33.3% |
| Reinsurance | 1 | -0.83% | +4.29% | +15.32% | +27.13% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Agricultural Products & Services | 3 | -1.72% | -4.89% | -8.75% | +9.31% | 0.0% | 0.0% |
| Tobacco | 2 | -3.47% | -2.10% | +6.63% | +31.86% | 100.0% | 100.0% |
| Distillers & Vintners | 2 | -0.07% | +11.28% | +21.71% | +11.34% | 100.0% | 100.0% |
| Food Retail | 2 | +1.24% | +3.99% | +14.07% | +16.81% | 100.0% | 50.0% |
| Household Products | 4 | +0.26% | +4.92% | +14.86% | +25.15% | 100.0% | 100.0% |
| Consumer Staples Merchandise Retail | 5 | -0.47% | +5.80% | +16.00% | +19.12% | 100.0% | 100.0% |
| Soft Drinks & Non-alcoholic Beverages | 4 | -0.21% | +4.14% | +13.14% | +29.22% | 100.0% | 75.0% |
| Personal Care Products | 2 | -0.48% | +3.59% | +13.81% | +19.51% | 100.0% | 100.0% |
| Packaged Foods & Meats | 8 | -0.01% | +7.53% | +13.65% | +12.17% | 100.0% | 75.0% |
| Food Distributors | 1 | -2.21% | -8.82% | -2.02% | +5.08% | 0.0% | 0.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Multi-Utilities | 12 | -0.83% | +2.84% | +10.46% | +9.13% | 83.3% | 58.3% |
| Electric Utilities | 15 | -0.75% | -1.30% | +2.93% | +2.59% | 86.7% | 66.7% |
| Independent Power Producers & Energy Traders | 2 | -2.14% | -11.05% | -16.28% | -31.24% | 50.0% | 50.0% |
| Gas Utilities | 1 | -0.82% | +2.30% | +9.92% | +5.12% | 100.0% | 100.0% |
| Water Utilities | 1 | +1.86% | +7.18% | +19.66% | +19.38% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Specialty Chemicals | 6 | -2.82% | +2.04% | +9.36% | +15.61% | 50.0% | 66.7% |
| Paper & Plastic Packaging Products & Materials | 5 | -3.42% | -0.44% | +9.68% | +9.67% | 80.0% | 80.0% |
| Industrial Gases | 2 | -1.19% | +2.61% | +8.51% | +23.22% | 100.0% | 100.0% |
| Metal, Glass & Plastic Containers | 1 | -0.70% | +3.74% | +16.41% | +26.66% | 100.0% | 100.0% |
| Fertilizers & Agricultural Chemicals | 2 | +5.45% | +5.91% | +5.66% | +35.56% | 50.0% | 50.0% |
| Construction Materials | 3 | -4.07% | +2.58% | +15.17% | -15.90% | 100.0% | 33.3% |
| Commodity Chemicals | 1 | -2.20% | -4.88% | +15.16% | +36.25% | 100.0% | 0.0% |
| Copper | 1 | -7.51% | -12.46% | -19.25% | +12.53% | 0.0% | 0.0% |
| Gold | 1 | +1.35% | +7.08% | +5.43% | +19.03% | 100.0% | 100.0% |
| Steel | 2 | -8.04% | -11.38% | -2.09% | +39.26% | 0.0% | 50.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Building Products | 7 | -4.73% | -8.57% | -7.35% | +4.20% | 42.9% | 42.9% |
| Electrical Components & Equipment | 6 | -9.64% | -16.77% | -19.44% | +13.22% | 16.7% | 16.7% |
| Industrial Conglomerates | 3 | -4.18% | +2.18% | +10.54% | +13.51% | 100.0% | 66.7% |
| Human Resource & Employment Services | 2 | +1.05% | +7.85% | +17.00% | +21.79% | 100.0% | 100.0% |
| Aerospace & Defense | 13 | -3.44% | -3.44% | +4.53% | -3.58% | 53.8% | 15.4% |
| Data Processing & Outsourced Services | 1 | +2.45% | +8.86% | +21.10% | -10.41% | 100.0% | 100.0% |
| Construction Machinery & Heavy Transportation Equipment | 4 | -5.49% | -11.08% | -22.29% | -3.82% | 0.0% | 25.0% |
| Air Freight & Logistics | 4 | -3.50% | +2.04% | +12.01% | +21.14% | 50.0% | 75.0% |
| Diversified Support Services | 3 | -0.83% | +4.15% | +17.00% | +8.88% | 100.0% | 66.7% |
| Rail Transportation | 3 | -3.33% | -2.23% | +7.77% | +30.18% | 100.0% | 100.0% |
| Passenger Airlines | 3 | -4.40% | +4.16% | +2.90% | +13.23% | 100.0% | 100.0% |
| Agricultural & Farm Machinery | 1 | -1.95% | +0.50% | +0.98% | +43.22% | 0.0% | 100.0% |
| Construction & Engineering | 4 | -10.80% | -18.85% | -27.14% | +7.13% | 25.0% | 25.0% |
| Industrial Machinery & Supplies & Components | 14 | -2.69% | +0.75% | +5.50% | +11.03% | 57.1% | 57.1% |
| Research & Consulting Services | 2 | +4.10% | +9.58% | +30.32% | -5.89% | 100.0% | 100.0% |
| Trading Companies & Distributors | 3 | -4.42% | -5.52% | +4.99% | +22.63% | 66.7% | 66.7% |
| Cargo Ground Transportation | 3 | -4.29% | +2.56% | +0.66% | +2.32% | 33.3% | 0.0% |
| Heavy Electrical Equipment | 2 | -7.56% | -13.32% | -22.65% | +14.08% | 0.0% | 0.0% |
| Environmental & Facilities Services | 4 | +1.11% | +6.43% | +17.07% | +11.75% | 100.0% | 75.0% |
| Passenger Ground Transportation | 1 | -1.56% | +4.62% | +0.48% | -16.99% | 0.0% | 0.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Telecom Tower REITs | 3 | -0.78% | +3.86% | +20.15% | +10.72% | 100.0% | 100.0% |
| Office REITs | 2 | -1.37% | +6.59% | +5.88% | -1.64% | 50.0% | 50.0% |
| Real Estate Services | 2 | -2.95% | +7.97% | +9.15% | -23.79% | 100.0% | 0.0% |
| Multi-Family Residential REITs | 5 | +0.93% | +4.27% | +8.22% | +4.82% | 80.0% | 60.0% |
| Data Center REITs | 2 | -5.44% | -4.08% | -3.29% | +25.36% | 0.0% | 0.0% |
| Self-Storage REITs | 2 | -0.63% | +7.19% | +21.04% | +32.53% | 100.0% | 100.0% |
| Retail REITs | 5 | -0.47% | +4.42% | +13.20% | +20.53% | 100.0% | 80.0% |
| Health Care REITs | 3 | -0.82% | +5.53% | +10.89% | +29.58% | 100.0% | 100.0% |
| Hotel & Resort REITs | 2 | -2.32% | +0.08% | +11.11% | +13.65% | 100.0% | 50.0% |
| Single-Family Residential REITs | 1 | -0.04% | +3.45% | +6.57% | +2.81% | 100.0% | 100.0% |
| Other Specialized REITs | 1 | -11.09% | -10.88% | -8.86% | +29.65% | 0.0% | 0.0% |
| Industrial REITs | 1 | -2.14% | +0.41% | +0.98% | +1.95% | 0.0% | 0.0% |
| Timber REITs | 1 | -0.55% | +9.52% | +16.48% | -6.69% | 100.0% | 0.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Oil & Gas Exploration & Production | 9 | -1.91% | -11.16% | -1.37% | +29.40% | 0.0% | 44.4% |
| Oil & Gas Equipment & Services | 3 | -4.85% | -10.84% | -3.72% | +13.80% | 0.0% | 0.0% |
| Integrated Oil & Gas | 2 | -2.16% | -9.13% | +1.91% | +38.58% | 0.0% | 100.0% |
| Oil & Gas Storage & Transportation | 4 | -4.33% | -11.77% | -5.30% | +21.18% | 0.0% | 25.0% |
| Oil & Gas Refining & Marketing | 3 | -4.20% | -10.48% | -13.67% | +114.02% | 0.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Advertising | 2 | +23.78% | +32.29% | +24.23% | -30.23% | 100.0% | 50.0% |
| Interactive Media & Services | 3 | -2.77% | -1.36% | -18.44% | -9.28% | 0.0% | 0.0% |
| Integrated Telecommunication Services | 2 | -0.08% | +5.05% | -2.97% | +9.05% | 0.0% | 50.0% |
| Cable & Satellite | 2 | +1.18% | +12.66% | +18.88% | -11.40% | 100.0% | 0.0% |
| Wireless Telecommunication Services | 2 | -0.51% | +6.59% | -4.75% | -18.47% | 0.0% | 0.0% |
| Broadcasting | 1 | -2.84% | +4.90% | +7.93% | -7.40% | 100.0% | 100.0% |
| Movies & Entertainment | 5 | -1.48% | +5.23% | +1.62% | -12.00% | 60.0% | 40.0% |
| Publishing | 1 | -13.35% | -10.08% | -7.44% | +1.87% | 0.0% | 0.0% |
| Interactive Home Entertainment | 1 | +2.13% | +10.33% | +4.58% | -15.20% | 100.0% | 0.0% |
Bitcoin fell 5.76% in sympathy with risk assets rather than acting as a hedge; Ethena (-12.26%), Uniswap (-11.32%) and Sui (-10.08%) led token losses, while gold-backed Tether Gold (+0.59%) and PAX Gold (+0.52%) were the rare gainers.
| # | Coin | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Funding 8h | Mkt Cap | TVL | Fees 24h | Rev 24h | Mcap/TVL | P/F |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24 | RAIN Rain | $0.006152 | +3.43% | -8.98% | -46.89% | -23.27% | ↓ 0.62 | ↓ 0.51 | — | $4.39B | $10.67M | $0 | $0 | 412.1× | — |
| 31 | XAUT Tether Gold | $4,068.97 | +0.59% | +1.55% | -2.31% | -5.77% | ↓ 0.98 | ↓ 0.95 | — | $3.29B | — | $0 | $0 | — | — |
| 50 | PAXG PAX Gold | $4,078.08 | +0.52% | +1.66% | -2.19% | -5.90% | ↓ 0.98 | ↓ 0.95 | — | $1.83B | — | — | — | — | — |
| 16 | LEO LEO Token | $9.36 | +0.21% | -1.41% | +4.77% | -2.57% | ↑ 1.03 | ↓ 0.98 | — | $8.61B | — | — | — | — | — |
| 9 | FIGR_HELOC Figure Heloc | $1.03 | +0.13% | -0.06% | -0.98% | +0.15% | ↑ 1.00 | ↑ 1.00 | — | $27.07B | — | — | — | — | — |
| # | Coin | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Funding 8h | Mkt Cap | TVL | Fees 24h | Rev 24h | Mcap/TVL | P/F |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 44 | ENA Ethena | $0.159867 | -12.26% | -12.87% | -32.40% | -20.07% | ↓ 0.76 | ↑ 1.22 | — | $2.16B | — | — | — | — | — |
| 25 | UNI Uniswap | $6.82 | -11.32% | +5.89% | -20.73% | +20.86% | ↓ 0.86 | ↑ 1.42 | — | $4.16B | — | — | — | — | — |
| 30 | SUI Sui | $0.839775 | -10.08% | -4.78% | -28.85% | -40.18% | ↓ 0.82 | ↓ 0.97 | — | $3.48B | $438.03M | $8.51K | $8.51K | 7.9× | 1,119.6× |
| 18 | ADA Cardano | $0.180084 | -9.08% | -6.06% | -32.76% | -45.97% | ↓ 0.79 | ↓ 0.87 | — | $6.77B | $51.21M | $1.95K | $391 | 132.2× | 9,504.4× |
| 21 | NEAR NEAR Protocol | $3.67 | -8.95% | -11.60% | -28.32% | +142.65% | ↓ 0.79 | ↑ 1.42 | — | $4.81B | $173.94M | — | — | 27.7× | — |
| # | Coin | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Funding 8h | Mkt Cap | TVL | Fees 24h | Rev 24h | Mcap/TVL | P/F |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | $75,799.00 | -5.77% | -4.18% | -11.65% | -13.45% | ↓ 0.92 | ↑ 1.04 | — | $1.52T | $4.03B | $187.56K | $0 | 377.9× | 22,261.3× |
| 2 | ETH Ethereum | $2,228.43 | -8.05% | -1.87% | -17.38% | -24.97% | ↓ 0.89 | ↑ 1.03 | — | $272.30B | $43.38B | $637.62K | $287.74K | 6.3× | 1,170.0× |
| 3 | USDT Tether | $0.998924 | -0.05% | +0.03% | -0.10% | +0.00% | ↓ 1.00 | ↓ 1.00 | — | $177.51B | — | $16.83M | $16.83M | — | 28.9× |
| 4 | BNB BNB | $688.30 | -4.23% | -2.92% | -11.92% | -20.21% | ↓ 0.92 | ↑ 1.05 | — | $90.52B | $0 | — | — | — | — |
| 5 | XRP XRP | $1.21 | -7.45% | -2.92% | -18.89% | -34.26% | ↓ 0.87 | ↓ 0.95 | — | $76.92B | $28.52K | — | — | 2,696,912.5× | — |
| 6 | USDC USDC | $0.999451 | -0.02% | +0.02% | -0.05% | +0.01% | ↓ 1.00 | ↓ 1.00 | — | $70.34B | — | — | — | — | — |
| 7 | SOL Solana | $89.11 | -6.62% | -8.15% | -26.05% | -28.44% | ↓ 0.82 | ↑ 1.00 | — | $52.60B | $5.29B | $579.75K | $42.74K | 9.9× | 248.6× |
| 8 | TRX TRON | $0.317585 | -0.71% | -12.07% | -5.23% | +11.68% | ↓ 0.96 | ↓ 0.95 | — | $30.18B | $4.99B | $904.82K | $904.82K | 6.0× | 91.4× |
| 9 | FIGR_HELOC Figure Heloc | $1.03 | +0.13% | -0.06% | -0.98% | +0.15% | ↑ 1.00 | ↑ 1.00 | — | $27.07B | — | — | — | — | — |
| 10 | ZEC Zcash | $1,269.82 | -2.54% | -0.02% | -6.21% | +148.44% | ↓ 0.96 | ↑ 1.67 | — | $21.62B | $3.07M | $2.71K | $0 | 7,031.6× | 21,896.9× |
| 11 | HYPE Hyperliquid | $76.93 | -8.01% | -17.34% | -16.31% | +202.37% | ↓ 0.90 | ↑ 1.14 | — | $18.42B | $2.43B | — | — | 7.6× | — |
| 12 | XMR Monero | $620.43 | -3.13% | +1.05% | +11.23% | +43.16% | ↑ 1.09 | ↑ 1.44 | — | $11.68B | — | $5.19K | $0 | — | 6,171.0× |
| 13 | DOGE Dogecoin | $0.070941 | -8.07% | -6.06% | -23.52% | -39.61% | ↓ 0.83 | ↓ 0.83 | — | $11.11B | $1.60M | — | — | 6,959.0× | — |
| 14 | USDS USDS | $1.00 | +0.00% | +0.19% | +0.04% | +0.01% | ↑ 1.00 | ↑ 1.00 | — | $9.52B | — | — | — | — | — |
| 15 | WBT WhiteBIT Coin | $72.83 | -6.43% | -3.77% | -14.86% | +29.68% | ↓ 0.90 | ↑ 1.14 | — | $8.64B | — | — | — | — | — |
| 16 | LEO LEO Token | $9.36 | +0.21% | -1.41% | +4.77% | -2.57% | ↑ 1.03 | ↓ 0.98 | — | $8.61B | — | — | — | — | — |
| 17 | LINK Chainlink | $10.64 | -7.19% | -3.50% | -23.53% | -12.79% | ↓ 0.84 | ↑ 1.06 | — | $8.16B | — | — | — | — | — |
| 18 | ADA Cardano | $0.180084 | -9.08% | -6.06% | -32.76% | -45.97% | ↓ 0.79 | ↓ 0.87 | — | $6.77B | $51.21M | $1.95K | $391 | 132.2× | 9,504.4× |
| 19 | XLM Stellar | $0.153547 | -8.47% | -6.61% | -27.78% | -23.66% | ↓ 0.80 | ↓ 0.84 | — | $5.43B | $214.88M | $789 | $789 | 25.3× | 18,845.2× |
| 20 | BCH Bitcoin Cash | $269.46 | -4.51% | -1.80% | -13.64% | -55.04% | ↓ 0.93 | ↓ 0.96 | — | $5.42B | $5.36M | — | — | 1,010.5× | — |
| 21 | NEAR NEAR Protocol | $3.67 | -8.95% | -11.60% | -28.32% | +142.65% | ↓ 0.79 | ↑ 1.42 | — | $4.81B | $173.94M | — | — | 27.7× | — |
| 22 | USDE Ethena USDe | $0.998687 | -0.09% | -0.01% | -0.10% | +0.02% | ↓ 1.00 | ↓ 1.00 | — | $4.52B | $4.58B | $3.29M | $5 | 1.0× | 3.8× |
| 23 | DAI Dai | $1.00 | +0.01% | +0.06% | +0.03% | +0.01% | ↓ 1.00 | ↑ 1.00 | — | $4.50B | — | — | — | — | — |
| 24 | RAIN Rain | $0.006152 | +3.43% | -8.98% | -46.89% | -23.27% | ↓ 0.62 | ↓ 0.51 | — | $4.39B | $10.67M | $0 | $0 | 412.1× | — |
| 25 | UNI Uniswap | $6.82 | -11.32% | +5.89% | -20.73% | +20.86% | ↓ 0.86 | ↑ 1.42 | — | $4.16B | — | — | — | — | — |
| 26 | LTC Litecoin | $51.58 | -8.12% | -6.54% | -25.15% | -32.74% | ↓ 0.83 | ↓ 0.99 | — | $4.01B | $888.10K | $373 | — | 4,518.3× | 29,474.1× |
| 27 | CC Canton | $0.094631 | -4.14% | -1.08% | -24.64% | -38.06% | ↓ 0.85 | ↓ 0.74 | — | $3.79B | $12.04M | — | — | 314.4× | — |
| 28 | AVAX Avalanche | $8.17 | -6.84% | -2.43% | -28.73% | -33.63% | ↓ 0.83 | ↑ 1.00 | — | $3.63B | $574.17M | $8.99K | $8.99K | 6.3× | 1,105.8× |
| 29 | USD1 USD1 | $0.998078 | -0.07% | +0.01% | -0.13% | -0.13% | ↓ 1.00 | ↓ 1.00 | — | $3.62B | — | — | — | — | — |
| 30 | SUI Sui | $0.839775 | -10.08% | -4.78% | -28.85% | -40.18% | ↓ 0.82 | ↓ 0.97 | — | $3.48B | $438.03M | $8.51K | $8.51K | 7.9× | 1,119.6× |
| 31 | XAUT Tether Gold | $4,068.97 | +0.59% | +1.55% | -2.31% | -5.77% | ↓ 0.98 | ↓ 0.95 | — | $3.29B | — | $0 | $0 | — | — |
| 32 | GRAM Gram (prev. Toncoin) | $1.10 | -6.59% | -5.52% | -27.02% | -33.62% | ↓ 0.80 | ↓ 0.72 | — | $3.14B | $43.10M | $2.15K | $1.08K | 72.9× | 3,996.7× |
| 33 | HBAR Hedera | $0.067408 | -7.37% | -3.20% | -32.32% | -36.64% | ↓ 0.78 | ↓ 0.84 | — | $2.99B | $24.84M | $563 | $0 | 120.3× | 14,540.6× |
| 34 | USDG Global Dollar | $1.00 | -0.01% | +0.05% | +0.02% | +0.03% | ↓ 1.00 | ↑ 1.00 | — | $2.81B | — | — | — | — | — |
| 35 | QNT Quant | $189.62 | -8.22% | +3.20% | -28.04% | +172.84% | ↓ 0.99 | ↑ 1.94 | — | $2.76B | — | — | — | — | — |
| 36 | PYUSD PayPal USD | $1.00 | -0.00% | +0.14% | +0.02% | +0.02% | ↑ 1.00 | ↑ 1.00 | — | $2.70B | — | — | — | — | — |
| 37 | SHIB Shiba Inu | $0.000005 | -5.44% | -3.81% | -21.87% | -34.96% | ↓ 0.85 | ↓ 0.87 | — | $2.65B | — | — | — | — | — |
| 38 | RLUSD Ripple USD | $1.00 | +0.03% | +0.12% | +0.05% | +0.02% | ↓ 1.00 | ↓ 1.00 | — | $2.63B | — | $254.33K | $254.33K | — | 28.4× |
| 39 | TAO Bittensor | $214.63 | -8.60% | -9.21% | -28.88% | -2.32% | ↓ 0.78 | ↓ 0.89 | — | $2.51B | $25.62K | — | — | 97,977.0× | — |
| 40 | CRO Cronos | $0.048671 | -6.33% | -5.31% | -26.74% | -46.17% | ↓ 0.82 | ↓ 0.81 | — | $2.47B | $113.32M | $138 | — | 21.8× | 49,048.7× |
| 41 | USDY Ondo US Dollar Yield | $1.15 | +0.03% | +0.37% | +0.32% | +3.61% | ↑ 1.00 | ↑ 1.01 | — | $2.39B | — | — | — | — | — |
| 42 | OKB OKB | $105.34 | -4.89% | -5.57% | -22.59% | -3.82% | ↓ 0.90 | ↑ 1.10 | — | $2.21B | $139.80M | — | — | 15.8× | — |
| 43 | USYC Circle USYC | $1.14 | +0.01% | +0.07% | +0.28% | +2.70% | ↓ 1.00 | ↑ 1.01 | — | $2.19B | — | $20.68K | — | — | 289.6× |
| 44 | ENA Ethena | $0.159867 | -12.26% | -12.87% | -32.40% | -20.07% | ↓ 0.76 | ↑ 1.22 | — | $2.16B | — | — | — | — | — |
| 45 | PEPE Pepe | $0.000005 | -5.22% | +2.45% | +12.06% | +18.31% | ↑ 1.09 | ↑ 1.36 | — | $2.00B | — | — | — | — | — |
| 46 | AAVE Aave | $127.96 | -3.50% | +2.87% | -28.82% | -12.34% | ↓ 0.85 | ↑ 1.18 | — | $1.98B | $98.69M | $3.86K | $3.48K | 20.0× | 1,402.4× |
| 47 | EURSAFO Spiko Amundi Overnight Swap Fund (EUR) | $1.14 | -0.10% | +0.43% | -0.14% | -3.52% | ↓ 1.00 | ↓ 0.98 | — | $1.92B | — | — | — | — | — |
| 48 | BUIDL BlackRock USD Institutional Digital Liquidity Fund | $1.00 | +0.00% | +0.00% | +0.00% | +0.00% | ↑ 1.00 | ↑ 1.00 | — | $1.88B | — | — | — | — | — |
| 49 | M MemeCore | $0.813279 | -1.96% | -19.44% | -22.01% | -48.43% | ↓ 0.80 | ↓ 0.45 | — | $1.87B | — | — | — | — | — |
| 50 | PAXG PAX Gold | $4,078.08 | +0.52% | +1.66% | -2.19% | -5.90% | ↓ 0.98 | ↓ 0.95 | — | $1.83B | — | — | — | — | — |
WTI crude rose 3.63% to $91.32 and Brent 5.12% to $99.46 even as equities cratered — a rare divergence, though both remain down sharply on the week (WTI -10.47%, Brent -13.42%); uranium (Sprott SPUT proxy) extended its slide, -3.44% on the day and -7.10% year-to-date.
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| VIX (volatility) | $28.18 | +69.66% | +63.84% | +86.87% | +94.21% | ↑ 1.69 | ↑ 1.54 | — |
| Gold spot | — | — | — | — | — | — | — | +0.09% |
| Silver spot | — | — | — | — | — | — | — | +0.66% |
| WTI crude (front) | $91.32 | +3.63% | -10.47% | +3.44% | +59.32% | ↓ 0.96 | ↑ 1.05 | +1.58% |
| Brent crude (front) | $99.46 | +5.12% | -13.42% | -0.74% | +63.72% | ↓ 0.96 | ↑ 1.07 | +18.28% |
| Natural gas (front) | $2.96 | +0.00% | +0.24% | -7.62% | -18.21% | ↓ 1.00 | ↓ 0.97 | -13.50% |
| Uranium (Sprott SPUT proxy) | $18.45 | -3.44% | -5.29% | -4.85% | -7.10% | ↓ 0.96 | ↓ 0.94 | — |
| Ticker | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| CCJ | $68.33 | -4.67% | -18.16% | -23.29% | -30.67% | ↓ 0.78 | ↓ 0.66 |
| NXE | $7.93 | -0.88% | -8.32% | -11.79% | -22.63% | ↓ 0.86 | ↓ 0.74 |
| DNN | $2.06 | -2.37% | -13.08% | -19.53% | -32.01% | ↓ 0.77 | ↓ 0.63 |
| UEC | $6.48 | -9.87% | -20.49% | -31.57% | -50.57% | ↓ 0.69 | ↓ 0.53 |
| UUUU | $6.59 | -8.22% | -19.93% | -35.77% | -60.49% | ↓ 0.61 | ↓ 0.41 |
| URG | $0.6937 | -7.51% | -22.92% | -36.94% | -54.66% | ↓ 0.64 | ↓ 0.49 |
| LEU | $89.03 | -3.83% | -19.47% | -39.49% | -67.33% | ↓ 0.65 | ↓ 0.49 |
| URNM | $40.07 | -2.79% | -10.52% | -16.29% | -33.71% | ↓ 0.83 | ↓ 0.69 |
| URA | $30.98 | -5.26% | -13.27% | -22.41% | -32.74% | ↓ 0.78 | ↓ 0.66 |
| Ticker | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| NEM | $119.71 | +1.35% | +7.08% | +5.43% | +19.03% | ↑ 1.01 | ↑ 1.07 |
| GOLD | $37.51 | -9.46% | -2.70% | -7.79% | +11.60% | ↓ 0.89 | ↓ 0.86 |
| AEM | $189.06 | +3.06% | +7.47% | +4.81% | +11.64% | ↓ 1.00 | ↑ 1.00 |
| FNV | $250.69 | +3.53% | +8.24% | +5.38% | +20.84% | ↑ 1.01 | ↑ 1.05 |
| WPM | $132.46 | +0.73% | +7.46% | -0.92% | +12.87% | ↓ 0.95 | ↓ 0.99 |
| KGC | $21.59 | +0.79% | -0.05% | -6.86% | -23.41% | ↓ 0.85 | ↓ 0.76 |
| GFI | $37.83 | +2.94% | +7.72% | +7.93% | -8.60% | ↓ 0.96 | ↓ 0.92 |
| RGLD | $261.28 | +6.18% | +10.32% | +14.65% | +18.66% | ↑ 1.07 | ↑ 1.09 |
| GDX | $85.75 | +1.37% | +5.43% | +0.34% | +0.02% | ↓ 0.95 | ↓ 0.95 |
| Ticker | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| PAAS | $40.58 | -2.19% | -0.42% | -8.50% | -19.75% | ↓ 0.88 | ↓ 0.79 |
| AG | $14.89 | -3.25% | -2.87% | -10.57% | -7.10% | ↓ 0.84 | ↓ 0.75 |
| HL | $14.45 | -3.34% | +0.00% | -11.84% | -23.38% | ↓ 0.84 | ↓ 0.79 |
| CDE | $14.63 | +0.34% | +4.20% | -11.33% | -16.54% | ↓ 0.83 | ↓ 0.78 |
| FSM | $9.48 | -1.15% | +1.17% | -6.32% | -0.63% | ↓ 0.86 | ↓ 0.92 |
| SVM | $8.34 | -3.47% | +0.48% | -16.93% | +0.11% | ↓ 0.79 | ↓ 0.74 |
| MAG | — | — | — | — | — | — | — |
| SIL | $77.33 | -1.00% | +2.48% | -7.46% | -6.71% | ↓ 0.89 | ↓ 0.86 |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Gold | $4,082.30 | +0.23% | +1.26% | -1.41% | -5.71% | ↓ 0.96 | ↓ 0.91 | +0.09% |
| Silver | $51.28 | -1.60% | -1.74% | -14.38% | -27.31% | ↓ 0.85 | ↓ 0.73 | +0.66% |
| Platinum | $1,509.90 | +0.59% | +1.01% | -7.55% | -28.97% | ↓ 0.90 | ↓ 0.81 | -1.11% |
| Palladium | $1,030.50 | +3.07% | +2.99% | -7.67% | -38.22% | ↓ 0.87 | ↓ 0.74 | -2.98% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Copper | $6.23 | -2.76% | -5.39% | -5.61% | +10.40% | ↓ 0.95 | ↑ 1.00 | +0.27% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| WTI crude | $91.32 | +3.63% | -10.47% | +3.44% | +59.32% | ↓ 0.96 | ↑ 1.05 | +1.58% |
| Brent crude | $99.46 | +5.12% | -13.42% | -0.74% | +63.72% | ↓ 0.96 | ↑ 1.07 | +18.28% |
| Natural gas | $2.96 | +0.00% | +0.24% | -7.62% | -18.21% | ↓ 1.00 | ↓ 0.97 | -13.50% |
| Heating oil | $4.38 | +4.05% | -7.60% | -5.34% | +106.89% | ↓ 0.92 | ↑ 1.12 | +2.40% |
| RBOB gasoline | $2.78 | +2.04% | -12.58% | -13.91% | +63.95% | ↓ 0.85 | ↓ 0.92 | +1.66% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Corn | $440.75 | -0.79% | -2.33% | -12.20% | +0.74% | ↓ 0.89 | ↓ 0.96 | -3.13% |
| Wheat | $599.25 | +0.13% | -0.75% | -12.71% | +18.31% | ↓ 0.88 | ↓ 0.96 | -1.68% |
| Soybeans | $1,189.75 | -0.29% | -2.46% | -8.30% | +15.57% | ↓ 0.93 | ↓ 1.00 | -0.82% |
| Soybean oil | $62.22 | -2.06% | -5.21% | -7.71% | +27.32% | ↓ 0.92 | ↓ 0.91 | -0.30% |
| Oats | $333.75 | -0.74% | -2.70% | -22.16% | +12.00% | ↓ 0.87 | ↓ 0.98 | -5.52% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Coffee | $277.40 | -0.84% | -2.82% | -5.23% | -22.36% | ↓ 0.92 | ↓ 0.91 | +3.01% |
| Sugar | $18.60 | +0.70% | -4.47% | -10.71% | +27.40% | ↓ 0.98 | ↑ 1.18 | +3.22% |
| Cocoa | $5,290.00 | -3.04% | -3.04% | -5.23% | -9.90% | ↓ 0.92 | ↑ 1.15 | -2.14% |
| Cotton | $78.45 | +0.44% | -0.06% | +2.82% | +22.56% | ↓ 0.98 | ↑ 1.04 | -4.61% |
| Orange juice | $136.15 | +3.54% | +5.91% | -7.10% | -32.47% | ↓ 0.97 | ↓ 0.84 | -3.42% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Live cattle | $214.48 | -1.62% | -5.63% | -3.22% | -9.12% | ↓ 0.97 | ↓ 0.91 | -1.53% |
| Feeder cattle | $320.58 | -3.45% | -8.69% | -5.20% | -9.98% | ↓ 0.95 | ↓ 0.91 | +1.40% |
| Lean hogs | $54.97 | -4.47% | -8.11% | -28.53% | -34.63% | ↓ 0.74 | ↓ 0.62 | -8.30% |
| Market | Implied prob. | Volume |
|---|---|---|
| Will Ethereum reach $2,900 November 2-8? | 0.4% | $99.94K |
| Will a player from the Big Ten win the 2026 Heisman Trophy? | 37.5% | $10.00K |
| Will Malta win 2026-27 Nations League Group D1? | 90.5% | $9.99K |
| Will Ethereum dip to $2,200 on November 5? | 41.5% | $9.99K |
| Will Nevada be the closest Governor's race in 2026? | 0.9% | $9.99K |
| Burgos CF vs. Celta Fortuna: Burgos CF O/U 1.5 | 53.5% | $1,000 |
| Will the highest temperature in Amsterdam be 7°C on November 5? | 0.1% | $1,000 |
| Spread: Notre Dame (-4.5) | 59.5% | $1,000 |
| Will Deft play for DN SOOPers in 2027? | 0.4% | $1,000 |
| SpaceXAI announces a full training pause in 2026? | 3.0% | $999 |
| Market | Implied prob. | Volume | Δ (pts) |
|---|
| Market | Implied prob. | Volume | Δ (pts) |
|---|---|---|---|
| Will Malta win 2026-27 Nations League Group D1? | 90.5% | $9.99K | 0.0 |
| Dijon Football Côte d'Or vs. Red Star FC: Red Star FC O/U 0.5 | 76.5% | $100 | 0.0 |
| Will Bijan Robinson have 4.5+ rushing touchdowns in the 2026-27 NFL regular season? | 49.8% | $100 | -23.4 |
| Market | Implied prob. | Volume | Δ (pts) |
|---|---|---|---|
| Will Ethereum reach $2,900 November 2-8? | 0.4% | $99.94K | -0.9 |
| Will Ethereum dip to $2,200 on November 5? | 41.5% | $9.99K | — |
| Will the US birth rate in 2026 be 53.0 or higher? | 22.5% | $100 | 1.0 |
| Market | Implied prob. | Volume | Δ (pts) |
|---|---|---|---|
| SpaceXAI announces a full training pause in 2026? | 3.0% | $999 | 0.0 |
| Vegalta Sendai vs. Ventforet Kōfu: O/U 4.5 | 17.0% | $100 | — |
| Exact Score: Al Faisaly Saudi Club 0 - 4 Al Diraiyah Saudi Club? | 2.9% | $100 | -7.1 |
Wendy's board rejected an activist-led takeover approach from Trian and adopted a poison pill, per Reuters, while Equitable Holdings agreed an all-stock merger with Corebridge Financial, per Quantisnow — the one new M&A headline in an otherwise quiet book.
| Deal | Announced | Days | Current | Source | Status |
|---|---|---|---|---|---|
| Option Care Health, Inc. OPCH | — | — | $31.50 | PREM14A | — |
| Finward Bancorp FNWD | — | — | $43.44 | DEFM14A | — |
| Pulmatrix, Inc. PULM | — | — | $1.40 | DEFM14A | — |
| Integer Holdings Corp ITGR | — | — | $126.75 | PREM14A | — |
| LCI INDUSTRIES LCII | — | — | $102.51 | DEFM14A | — |
| HOLCIM LTD. → CEMENTOS PACASMAYO SAA CPAC | — | — | $12.73 | SC TO-T | — |
| Sanara MedTech Inc. SMTI | — | — | $31.61 | DEFM14A | — |
| Cherry Hill Mortgage Investment Corp (CHMI, CHMI-PA, CHMI-PB) | — | — | — | DEFM14A | — |
| Bowman Consulting Group Ltd. BWMN | — | — | $43.00 | PREM14A | — |
| LXP Industrial Trust | — | — | — | PREM14A | — |
| Blue Acquisition Corp/Cayman (BACC, BACCR, BACCU) | — | — | — | DEFM14A | — |
| CANADA PENSION PLAN INVESTMENT BOARD → ReNew Energy Global plc RNW | — | — | $6.93 | SC 13E3 | — |
| Herzfeld Credit Income Fund, Inc HERZ | — | — | $13.23 | SC 13E3 | — |
| HeartSciences Inc. (HSCS, HSCSW) | — | — | — | DEFM14A | — |
| Crown PropTech Acquisitions CPTKW | — | — | — | DEFM14A | — |
| Form | Company | Filed | Link |
|---|---|---|---|
| SC TO-C | GeoPark Ltd | 2026-11-03 | source |
| SC TO-C | QIAGEN N.V. | 2026-10-22 | source |
| news | SpaceX, Tesla stocks tumble as Democratic sweep raises questions on merger prospects, AI build-out - Yahoo Finance | 2026-11-05 | source |
| news | Wendy's rejects Trian-led $1.4 billion buyout offer, adopts 'poison pill' plan - Reuters | 2026-11-05 | source |
| news | Wendy's Rejected Nelson Peltz Takeover Offer. What That Means for WEN Stock. - Barchart.com | 2026-11-05 | source |
| news | EQH: Equitable Holdings agrees all-stock merger with Corebridge Financial - Quantisnow | 2026-11-05 | source |
| news | Wendy's rejects $1.4 billion hostile takeover bid, saying it undervalues the company - CBS News | 2026-11-05 | source |
| news | King Resources Global to Acquire 29 Collectibles for $22.26 Million in Stock - TradingView | 2026-11-05 | source |
| news | King Resources Global to acquire collectibles in stock transactions totaling $22.3 million - Investing.com | 2026-11-05 | source |
| news | ANI Pharmaceuticals to Acquire Egetis Therapeutics, Egetis Sells Priority Review Voucher for $190 Million - Pharmaceutical Executive | 2026-11-05 | source |
| news | Enhanced Group Nears Acquisition of Germany’s DEAG - Bloomberg.com | 2026-11-05 | source |
| news | Investors have dumped Tesla and SpaceX stock since the blue wave election - Business Insider | 2026-11-05 | source |